WITR MU.AS.I. ETP 2062 (A3GM4L)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 49.7478€ | 0.0000€ | 4.3d | 6d |
| 2026-03-26 | 0.0000€ | 51.1994€ | 0.0000€ | 4.5d | 6.7d |
| 2026-03-25 | 0.0000€ | 52.6282€ | 0.0000€ | 4.5d | 6.7d |
| 2026-03-24 | 0.0000€ | 54.4174€ | 0.0000€ | 4.5d | 6.8d |
| 2026-03-23 | 0.0000€ | 53.3579€ | 0.0000€ | 3.6d | 6.4d |
| 2026-03-20 | 0.0000€ | 53.2374€ | 0.0000€ | 3.6d | 6.5d |
| 2026-03-19 | 0.0000€ | 51.2836€ | 0.0000€ | 3.7d | 6.5d |
| 2026-03-18 | 0.0000€ | 48.5812€ | 0.0000€ | 3.7d | 6.6d |
| 2026-03-17 | 0.0000€ | 45.6342€ | 0.0000€ | 3.7d | 6.6d |
| 2026-03-16 | 0.0000€ | 45.7722€ | 0.0000€ | 4.1d | 6.6d |
| 2026-03-13 | 0.0000€ | 41.5094€ | 0.0000€ | 4.7d | 6.6d |
| 2026-03-12 | 0.0000€ | 38.3270€ | 0.0000€ | 4.7d | 6.6d |
| 2026-03-11 | 0.0000€ | 36.5674€ | 0.0000€ | 4.7d | 6.7d |
| 2026-03-10 | 0.0000€ | 33.9638€ | 0.0000€ | 4.7d | 7.6d |
| 2026-03-09 | 0.0000€ | 27.5610€ | 0.0000€ | 4.4d | 7.5d |
| 2026-03-06 | 0.0000€ | 24.9984€ | 0.0000€ | 4.3d | 7.5d |
| 2026-03-05 | 0.0000€ | 23.0884€ | 0.0000€ | 4.3d | 7.5d |
| 2026-03-04 | 0.0000€ | 21.4854€ | 0.0000€ | 4.3d | 7.5d |
| 2026-03-03 | 0.0000€ | 20.1940€ | 0.0000€ | 4.3d | 7.5d |
| 2026-03-02 | 0.0000€ | 18.8683€ | 0.0000€ | 4.4d | 7.5d |
| 2026-02-26 | 0.0000€ | 19.0196€ | 0.0000€ | 4.4d | 7.5d |
| 2026-02-25 | 0.0000€ | 18.8509€ | 0.0000€ | 4.8d | 7.6d |
| 2026-02-24 | 0.0000€ | 18.3338€ | 0.0000€ | 4.8d | 7.7d |
| 2026-02-23 | 0.0000€ | 17.9529€ | 0.0000€ | 4.6d | 7.7d |
| 2026-02-20 | 0.0000€ | 17.3435€ | 0.0000€ | 4.3d | 8.9d |
| 2026-02-19 | 0.0000€ | 16.7357€ | 0.0000€ | 4d | 10d |
| 2026-02-18 | 0.0000€ | 16.6724€ | 0.0000€ | 4d | 10d |
| 2026-02-17 | 0.0000€ | 16.9445€ | 0.0000€ | 4d | 10d |
| 2026-02-16 | 0.0000€ | 17.0318€ | 0.0000€ | 4.2d | 10d |
| 2026-02-13 | 0.0000€ | 17.1436€ | 0.0000€ | 4.2d | 10d |
| 2026-02-12 | 0.0000€ | 17.2277€ | 0.0000€ | 4.3d | 10d |
| 2026-02-11 | 0.0000€ | 17.1850€ | 0.0000€ | 4.7d | 11.3d |
| 2026-02-10 | 0.0000€ | 17.1190€ | 0.0000€ | 4.7d | 12.7d |
| 2026-02-09 | 0.0000€ | 16.8044€ | 0.0000€ | 4.8d | 14.3d |
| 2026-02-06 | 0.0000€ | 17.0264€ | 0.0000€ | 4.7d | 15.9d |
| 2026-02-05 | 0.0000€ | 17.3485€ | 0.0000€ | 4.7d | 15.8d |
| 2026-02-04 | 0.0000€ | 17.1783€ | 0.0000€ | 4.5d | 15.8d |
| 2026-02-03 | 0.0000€ | 16.8862€ | 0.0000€ | 4.7d | 15.8d |
| 2026-02-02 | 0.0000€ | 16.6983€ | 0.0000€ | 5d | 15.8d |
| 2026-01-30 | 0.0000€ | 16.1443€ | 0.0000€ | 4.8d | 15.6d |
| 2026-01-29 | 0.0000€ | 15.3386€ | 0.0000€ | 5.2d | 15.5d |
| 2026-01-28 | 0.0000€ | 15.0225€ | 0.0000€ | 5.2d | 15.6d |
| 2026-01-27 | 0.0000€ | 14.8876€ | 0.0000€ | 6.3d | 15.6d |
| 2026-01-26 | 0.0000€ | 14.7094€ | 0.0000€ | 7.6d | 15.6d |
| 2026-01-23 | 0.0000€ | 14.5270€ | 0.0000€ | 7.5d | 15.5d |
| 2026-01-22 | 0.0000€ | 14.5075€ | 0.0000€ | 7.5d | 15.6d |
| 2026-01-21 | 0.0000€ | 14.7994€ | 0.0000€ | 7.5d | 15.7d |
| 2026-01-20 | 0.0000€ | 14.8817€ | 0.0000€ | 7.5d | 15.7d |
| 2026-01-19 | 0.0000€ | 14.9594€ | 0.0000€ | 7.6d | 15.7d |
| 2026-01-16 | 0.0000€ | 14.8275€ | 0.0000€ | 7.7d | 15.8d |
| 2026-01-15 | 0.0000€ | 14.6847€ | 0.0000€ | 7.5d | 15.9d |
| 2026-01-14 | 0.0000€ | 13.9505€ | 0.0000€ | 7.1d | 16.1d |
| 2026-01-13 | 0.0000€ | 13.4832€ | 0.0000€ | 7.1d | 16.1d |
| 2026-01-12 | 0.0000€ | 13.3104€ | 0.0000€ | 7.2d | 16.1d |
| 2026-01-09 | 0.0000€ | 13.1364€ | 0.0000€ | 7.5d | 16.2d |
| 2026-01-08 | 0.0000€ | 13.0799€ | 0.0000€ | 8d | 16.2d |
| 2026-01-07 | 0.0000€ | 13.2299€ | 0.0000€ | 9.9d | 16.2d |
| 2026-01-06 | 0.0000€ | 13.3165€ | 0.0000€ | 9.9d | 16.2d |
| 2026-01-05 | 0.0000€ | 13.1066€ | 0.0000€ | 9.8d | 16.2d |
| 2026-01-02 | 0.0000€ | 12.9626€ | 0.0000€ | 9.7d | 16.2d |
| 2025-12-29 | 0.0000€ | 12.7935€ | 0.0000€ | 9.5d | 16.1d |
| 2025-12-23 | 0.0000€ | 12.4845€ | 0.0000€ | 11d | 15.9d |
| 2025-12-22 | 0.0000€ | 12.3484€ | 0.0000€ | 11d | 15.9d |
| 2025-12-19 | 0.0000€ | 12.4182€ | 0.0000€ | 11d | 15.9d |
| 2025-12-18 | 0.0000€ | 12.6976€ | 0.0000€ | 11d | 16d |
| 2025-12-17 | 0.0000€ | 12.9902€ | 0.0000€ | 11d | 16d |
| 2025-12-16 | 0.0000€ | 13.3067€ | 0.0000€ | 11.2d | 16d |
| 2025-12-15 | 0.0000€ | 13.6888€ | 0.0000€ | 11.3d | 16d |
| 2025-12-12 | 0.0000€ | 14.1095€ | 0.0000€ | 11d | 15.9d |
| 2025-12-11 | 0.0000€ | 14.2647€ | 0.0000€ | 10.8d | 16d |
| 2025-12-10 | 0.0000€ | 14.3985€ | 0.0000€ | 9.8d | 15.8d |
| 2025-12-09 | 0.0000€ | 14.4591€ | 0.0000€ | 9.9d | 16.1d |
| 2025-12-08 | 0.0000€ | 14.3991€ | 0.0000€ | 9.2d | 16d |
| 2025-12-05 | 0.0000€ | 14.1578€ | 0.0000€ | 10.6d | 15.9d |
| 2025-12-04 | 0.0000€ | 14.1728€ | 0.0000€ | 10.6d | 16.3d |
| 2025-12-03 | 0.0000€ | 14.0431€ | 0.0000€ | 10.6d | 16.6d |
| 2025-12-02 | 0.0000€ | 13.9477€ | 0.0000€ | 10.6d | 16.6d |
| 2025-12-01 | 0.0000€ | 13.8652€ | 0.0000€ | 10.5d | 16.6d |
| 2025-11-28 | 0.0000€ | 13.8494€ | 0.0000€ | 10.6d | 16.6d |
| 2025-11-27 | 0.0000€ | 13.8307€ | 0.0000€ | 10.4d | 16.5d |
| 2025-11-26 | 0.0000€ | 13.9885€ | 0.0000€ | 10.6d | 16.5d |
| 2025-11-25 | 0.0000€ | 14.3384€ | 0.0000€ | 10.8d | 16.5d |
| 2025-11-24 | 0.0000€ | 14.5323€ | 0.0000€ | 11.1d | 16.5d |
| 2025-11-21 | 0.0000€ | 14.7952€ | 0.0000€ | 11.4d | 16.6d |
| 2025-11-20 | 0.0000€ | 14.7592€ | 0.0000€ | 14.7d | 16.6d |
| 2025-11-19 | 0.0000€ | 14.7510€ | 0.0000€ | 18d | 16.4d |
| 2025-11-18 | 0.0000€ | 14.9168€ | 0.0000€ | 16.1d | 15.8d |
| 2025-11-17 | 0.0000€ | 14.9954€ | 0.0000€ | 16.1d | 15.8d |
| 2025-11-14 | 0.0000€ | 15.0195€ | 0.0000€ | 16.1d | 16d |
| 2025-11-13 | 0.0000€ | 15.1827€ | 0.0000€ | 16.2d | 16d |