LEVERAGE SHARES 3GOLDMETP (A3GWDU)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 14.8012€ | 0.0000€ | 6.3d | 5.5d |
| 2026-02-06 | 0.0000€ | 14.8971€ | 0.0000€ | 6.2d | 5.6d |
| 2026-02-05 | 0.0000€ | 16.8329€ | 0.0000€ | 6.1d | 5.6d |
| 2026-02-04 | 0.0000€ | 18.4130€ | 0.0000€ | 5.2d | 5d |
| 2026-02-03 | 0.0000€ | 20.5350€ | 0.0000€ | 5.3d | 5.1d |
| 2026-02-02 | 0.0000€ | 23.1411€ | 0.0000€ | 5.5d | 5.2d |
| 2026-01-30 | 0.0000€ | 24.9408€ | 0.0000€ | 5.6d | 5.3d |
| 2026-01-29 | 0.0000€ | 24.4400€ | 0.0000€ | 4.7d | 4.6d |
| 2026-01-28 | 0.0000€ | 23.3890€ | 0.0000€ | 3.7d | 3.9d |
| 2026-01-27 | 0.0000€ | 22.4680€ | 0.0000€ | 3.7d | 3.9d |
| 2026-01-26 | 0.0000€ | 21.5858€ | 0.0000€ | 3.9d | 4d |
| 2026-01-23 | 0.0000€ | 20.5429€ | 0.0000€ | 4d | 4.1d |
| 2026-01-22 | 0.0000€ | 19.6105€ | 0.0000€ | 4.3d | 4.2d |
| 2026-01-21 | 0.0000€ | 19.1344€ | 0.0000€ | 4.3d | 4.3d |
| 2026-01-20 | 0.0000€ | 18.5934€ | 0.0000€ | 4.3d | 4.3d |
| 2026-01-19 | 0.0000€ | 18.1768€ | 0.0000€ | 4.5d | 4.5d |
| 2026-01-16 | 0.0000€ | 17.7084€ | 0.0000€ | 4.5d | 4.5d |
| 2026-01-15 | 0.0000€ | 17.0992€ | 0.0000€ | 4.5d | 4.5d |
| 2026-01-14 | 0.0000€ | 16.3628€ | 0.0000€ | 4.5d | 4.5d |
| 2026-01-13 | 0.0000€ | 15.8725€ | 0.0000€ | 4.5d | 4.5d |
| 2026-01-12 | 0.0000€ | 15.0012€ | 0.0000€ | 4.6d | 4.6d |
| 2026-01-09 | 0.0000€ | 14.3653€ | 0.0000€ | 4.7d | 4.7d |
| 2026-01-08 | 0.0000€ | 14.2883€ | 0.0000€ | 4.9d | 4.9d |
| 2026-01-07 | 0.0000€ | 14.2326€ | 0.0000€ | 5d | 5d |
| 2026-01-06 | 0.0000€ | 14.0460€ | 0.0000€ | 4.9d | 4.9d |
| 2026-01-05 | 0.0000€ | 14.0136€ | 0.0000€ | 5.2d | 5.2d |
| 2026-01-02 | 0.0000€ | 14.0431€ | 0.0000€ | 5.3d | 5.3d |
| 2025-12-29 | 0.0000€ | 13.6305€ | 0.0000€ | 5.1d | 5.1d |
| 2025-12-23 | 0.0000€ | 13.2557€ | 0.0000€ | 4.5d | 4.5d |
| 2025-12-22 | 0.0000€ | 12.8618€ | 0.0000€ | 3.8d | 3.8d |
| 2025-12-19 | 0.0000€ | 12.7480€ | 0.0000€ | 3.8d | 3.8d |
| 2025-12-18 | 0.0000€ | 12.9254€ | 0.0000€ | 4.1d | 4.1d |
| 2025-12-17 | 0.0000€ | 12.6817€ | 0.0000€ | 4.4d | 4.4d |
| 2025-12-16 | 0.0000€ | 12.3948€ | 0.0000€ | 4.5d | 4.5d |
| 2025-12-15 | 0.0000€ | 11.8976€ | 0.0000€ | 4.6d | 4.6d |
| 2025-12-12 | 0.0000€ | 11.5122€ | 0.0000€ | 4.3d | 4.3d |
| 2025-12-11 | 0.0000€ | 11.0451€ | 0.0000€ | 3.7d | 3.7d |
| 2025-12-10 | 0.0000€ | 11.0452€ | 0.0000€ | 4.2d | 4.2d |
| 2025-12-09 | 0.0000€ | 10.9048€ | 0.0000€ | 4.6d | 4.6d |
| 2025-12-08 | 0.0000€ | 10.9950€ | 0.0000€ | 5.5d | 5.5d |
| 2025-12-05 | 0.0000€ | 10.9438€ | 0.0000€ | 5.3d | 5.3d |
| 2025-12-04 | 0.0000€ | 10.8523€ | 0.0000€ | 4.5d | 4.5d |
| 2025-12-03 | 0.0000€ | 10.5275€ | 0.0000€ | 1d | 1d |
| 2025-12-02 | 0.0000€ | 0.0000€ | 0.0000€ | 0d | 0d |