LEVERAGE SHARES 3GOLD ETP (A3GZU4)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 59.6537€ | 0.0000€ | 4.7d | 4.2d |
| 2026-02-06 | 0.0000€ | 60.0132€ | 0.0000€ | 4.7d | 4.2d |
| 2026-02-05 | 0.0000€ | 65.1207€ | 0.0000€ | 4.7d | 4.2d |
| 2026-02-04 | 0.0000€ | 68.9747€ | 0.0000€ | 3.9d | 3.6d |
| 2026-02-03 | 0.0000€ | 71.8767€ | 0.0000€ | 3.9d | 3.6d |
| 2026-02-02 | 0.0000€ | 76.6315€ | 0.0000€ | 4d | 3.7d |
| 2026-01-30 | 0.0000€ | 78.2170€ | 0.0000€ | 3.9d | 3.7d |
| 2026-01-29 | 0.0000€ | 74.0100€ | 0.0000€ | 2.9d | 3d |
| 2026-01-28 | 0.0000€ | 69.4530€ | 0.0000€ | 2.9d | 3d |
| 2026-01-27 | 0.0000€ | 65.9345€ | 0.0000€ | 2.9d | 3.1d |
| 2026-01-26 | 0.0000€ | 63.2740€ | 0.0000€ | 3d | 3.2d |
| 2026-01-23 | 0.0000€ | 60.2775€ | 0.0000€ | 3.1d | 3.2d |
| 2026-01-22 | 0.0000€ | 58.3290€ | 0.0000€ | 3.3d | 3.2d |
| 2026-01-21 | 0.0000€ | 57.0045€ | 0.0000€ | 3.3d | 3.3d |
| 2026-01-20 | 0.0000€ | 56.3995€ | 0.0000€ | 3.4d | 3.4d |
| 2026-01-19 | 0.0000€ | 55.8930€ | 0.0000€ | 3.5d | 3.5d |
| 2026-01-16 | 0.0000€ | 55.7665€ | 0.0000€ | 3.5d | 3.5d |
| 2026-01-15 | 0.0000€ | 54.2913€ | 0.0000€ | 3.5d | 3.5d |
| 2026-01-14 | 0.0000€ | 52.8665€ | 0.0000€ | 3.4d | 3.4d |
| 2026-01-13 | 0.0000€ | 51.8544€ | 0.0000€ | 3.5d | 3.5d |
| 2026-01-12 | 0.0000€ | 50.8668€ | 0.0000€ | 3.6d | 3.6d |
| 2026-01-09 | 0.0000€ | 49.5863€ | 0.0000€ | 3.6d | 3.6d |
| 2026-01-08 | 0.0000€ | 49.0671€ | 0.0000€ | 3.7d | 3.7d |
| 2026-01-07 | 0.0000€ | 49.6944€ | 0.0000€ | 3.8d | 3.8d |
| 2026-01-06 | 0.0000€ | 49.6488€ | 0.0000€ | 3.8d | 3.8d |
| 2026-01-05 | 0.0000€ | 49.1180€ | 0.0000€ | 3.8d | 3.8d |
| 2026-01-02 | 0.0000€ | 49.1604€ | 0.0000€ | 3.9d | 3.9d |
| 2025-12-29 | 0.0000€ | 49.5032€ | 0.0000€ | 3.7d | 3.7d |
| 2025-12-23 | 0.0000€ | 48.5553€ | 0.0000€ | 2.8d | 2.8d |
| 2025-12-22 | 0.0000€ | 47.6426€ | 0.0000€ | 2.9d | 2.9d |
| 2025-12-19 | 0.0000€ | 47.3736€ | 0.0000€ | 2.9d | 2.9d |
| 2025-12-18 | 0.0000€ | 47.1256€ | 0.0000€ | 3.1d | 3.1d |
| 2025-12-17 | 0.0000€ | 46.5568€ | 0.0000€ | 2.9d | 2.9d |
| 2025-12-16 | 0.0000€ | 45.9548€ | 0.0000€ | 2.6d | 2.6d |
| 2025-12-15 | 0.0000€ | 45.4990€ | 0.0000€ | 2.8d | 2.8d |
| 2025-12-12 | 0.0000€ | 44.9838€ | 0.0000€ | 2.6d | 2.6d |
| 2025-12-11 | 0.0000€ | 44.6782€ | 0.0000€ | 2.9d | 2.9d |
| 2025-12-10 | 0.0000€ | 44.5744€ | 0.0000€ | 3.2d | 3.2d |
| 2025-12-09 | 0.0000€ | 44.2562€ | 0.0000€ | 3.6d | 3.6d |
| 2025-12-08 | 0.0000€ | 44.3430€ | 0.0000€ | 4.3d | 4.3d |
| 2025-12-05 | 0.0000€ | 44.4083€ | 0.0000€ | 4.3d | 4.3d |
| 2025-12-04 | 0.0000€ | 44.3230€ | 0.0000€ | 4d | 4d |
| 2025-12-03 | 0.0000€ | 43.5520€ | 0.0000€ | 1d | 1d |
| 2025-12-02 | 0.0000€ | 0.0000€ | 0.0000€ | 0d | 0d |