Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 19.7489€ | 0.0000€ | 8.5d | 6.6d |
| 2026-08-11 | 0.0000€ | 19.7905€ | 0.0000€ | 8.7d | 6.6d |
| 2026-08-10 | 0.0000€ | 18.2236€ | 0.0000€ | 7.8d | 6.3d |
| 2026-08-07 | 0.0000€ | 18.2816€ | 0.0000€ | 7.8d | 6.3d |
| 2026-08-06 | 0.0000€ | 18.3396€ | 0.0000€ | 8.5d | 6.3d |
| 2026-08-05 | 0.0000€ | 15.1868€ | 0.0000€ | 7.5d | 6.1d |
| 2026-08-04 | 0.0000€ | 19.0577€ | 0.0000€ | 7.6d | 6.2d |
| 2026-08-03 | 0.0000€ | 19.0573€ | 0.0000€ | 7.6d | 6.4d |
| 2026-07-31 | 0.0000€ | 19.0423€ | 0.0000€ | 7.6d | 6.3d |
| 2026-07-30 | 0.0000€ | 22.7146€ | 0.0000€ | 7.5d | 6.5d |
| 2026-07-29 | 0.0000€ | 26.8734€ | 0.0000€ | 7.3d | 6.6d |
| 2026-07-28 | 0.0000€ | 28.0984€ | 0.0000€ | 6.4d | 6.5d |
| 2026-07-27 | 0.0000€ | 27.9594€ | 0.0000€ | 6.4d | 6.5d |
| 2026-07-24 | 0.0000€ | 27.8192€ | 0.0000€ | 6.7d | 6.5d |
| 2026-07-23 | 0.0000€ | 24.1067€ | 0.0000€ | 6.6d | 6.5d |
| 2026-07-22 | 0.0000€ | 19.9979€ | 0.0000€ | 5.6d | 6.5d |
| 2026-07-21 | 0.0000€ | 14.8978€ | 0.0000€ | 5.2d | 6.5d |
| 2026-07-20 | 0.0000€ | 19.1521€ | 0.0000€ | 5.7d | 6.5d |
| 2026-07-17 | 0.0000€ | 19.3863€ | 0.0000€ | 5.7d | 6.4d |
| 2026-07-16 | 0.0000€ | 23.9728€ | 0.0000€ | 5.6d | 6.4d |
| 2026-07-15 | 0.0000€ | 23.9580€ | 0.0000€ | 5.5d | 6.7d |
| 2026-07-14 | 0.0000€ | 27.4281€ | 0.0000€ | 5.3d | 6.7d |
| 2026-07-13 | 0.0000€ | 23.4768€ | 0.0000€ | 5.1d | 7.1d |
| 2026-07-10 | 0.0000€ | 23.4656€ | 0.0000€ | 5.1d | 7.6d |
| 2026-07-09 | 0.0000€ | 19.0101€ | 0.0000€ | 4.8d | 8d |
| 2026-07-08 | 0.0000€ | 23.3082€ | 0.0000€ | 5d | 8.5d |
| 2026-07-07 | 0.0000€ | 24.0447€ | 0.0000€ | 4.9d | 8.5d |
| 2026-07-06 | 0.0000€ | 27.8295€ | 0.0000€ | 5.4d | 8.6d |
| 2026-07-03 | 0.0000€ | 27.9107€ | 0.0000€ | 5.8d | 8.6d |
| 2026-07-02 | 0.0000€ | 32.3067€ | 0.0000€ | 6.3d | 8.6d |
| 2026-07-01 | 0.0000€ | 28.1530€ | 0.0000€ | 6.7d | 8.5d |
| 2026-06-30 | 0.0000€ | 24.2344€ | 0.0000€ | 6.4d | 8.5d |
| 2026-06-29 | 0.0000€ | 23.4909€ | 0.0000€ | 6.4d | 8.5d |
| 2026-06-26 | 0.0000€ | 26.5997€ | 0.0000€ | 6.4d | 8.5d |
| 2026-06-25 | 0.0000€ | 22.2941€ | 0.0000€ | 5.6d | 8.3d |
| 2026-06-24 | 0.0000€ | 24.5343€ | 0.0000€ | 5.7d | 8.4d |
| 2026-06-23 | 0.0000€ | 26.9419€ | 0.0000€ | 5.7d | 8.5d |
| 2026-06-22 | 0.0000€ | 23.7950€ | 0.0000€ | 5.9d | 8.5d |
| 2026-06-19 | 0.0000€ | 24.4795€ | 0.0000€ | 5.9d | 8.5d |
| 2026-06-18 | 0.0000€ | 24.2291€ | 0.0000€ | 5.9d | 8.6d |
| 2026-06-17 | 0.0000€ | 21.7451€ | 0.0000€ | 5.9d | 8.7d |
| 2026-06-16 | 0.0000€ | 23.2571€ | 0.0000€ | 5.9d | 8.8d |
| 2026-06-15 | 0.0000€ | 27.3800€ | 0.0000€ | 6d | 8.8d |
| 2026-06-12 | 0.0000€ | 26.5160€ | 0.0000€ | 5.8d | 8.8d |
| 2026-06-11 | 0.0000€ | 29.7425€ | 0.0000€ | 6d | 9d |
| 2026-06-10 | 0.0000€ | 29.9911€ | 0.0000€ | 6.3d | 9.1d |
| 2026-06-09 | 0.0000€ | 28.5846€ | 0.0000€ | 6.1d | 9d |
| 2026-06-08 | 0.0000€ | 26.7906€ | 0.0000€ | 5.9d | 8.9d |
| 2026-06-05 | 0.0000€ | 23.8229€ | 0.0000€ | 6d | 8.9d |
| 2026-06-04 | 0.0000€ | 20.7956€ | 0.0000€ | 6d | 8.9d |
| 2026-06-03 | 0.0000€ | 23.2660€ | 0.0000€ | 6.1d | 8.9d |
| 2026-06-02 | 0.0000€ | 20.5427€ | 0.0000€ | 6.2d | 9d |
| 2026-06-01 | 0.0000€ | 21.2957€ | 0.0000€ | 6.4d | 9.1d |
| 2026-05-29 | 0.0000€ | 24.3194€ | 0.0000€ | 6.5d | 9.1d |
| 2026-05-28 | 0.0000€ | 27.2572€ | 0.0000€ | 6.5d | 9.2d |
| 2026-05-27 | 0.0000€ | 28.0172€ | 0.0000€ | 6.3d | 9.3d |
| 2026-05-26 | 0.0000€ | 30.8435€ | 0.0000€ | 6.5d | 9.4d |
| 2026-05-25 | 0.0000€ | 30.5805€ | 0.0000€ | 6.2d | 9.3d |
| 2026-05-22 | 0.0000€ | 29.4940€ | 0.0000€ | 5.7d | 9.3d |
| 2026-05-21 | 0.0000€ | 26.3726€ | 0.0000€ | 5.1d | 9.2d |
| 2026-05-20 | 0.0000€ | 22.9524€ | 0.0000€ | 4.7d | 9d |
| 2026-05-19 | 0.0000€ | 20.0371€ | 0.0000€ | 4.7d | 9.1d |
| 2026-05-18 | 0.0000€ | 17.1128€ | 0.0000€ | 4.7d | 9.2d |
| 2026-05-15 | 0.0000€ | 15.0294€ | 0.0000€ | 4.7d | 9.3d |
| 2026-05-14 | 0.0000€ | 14.9810€ | 0.0000€ | 4.9d | 9.4d |
| 2026-05-12 | 0.0000€ | 14.8276€ | 0.0000€ | 5.2d | 9.5d |
| 2026-05-11 | 0.0000€ | 14.6574€ | 0.0000€ | 5.3d | 9.6d |
| 2026-05-08 | 0.0000€ | 14.4776€ | 0.0000€ | 5.6d | 9.6d |
| 2026-05-07 | 0.0000€ | 14.3010€ | 0.0000€ | 5.4d | 9.6d |
| 2026-05-06 | 0.0000€ | 14.1838€ | 0.0000€ | 6d | 9.7d |
| 2026-05-05 | 0.0000€ | 14.1314€ | 0.0000€ | 6.6d | 9.8d |
| 2026-05-04 | 0.0000€ | 14.0650€ | 0.0000€ | 7.2d | 9.9d |
| 2026-04-30 | 0.0000€ | 14.0512€ | 0.0000€ | 7.1d | 10d |
| 2026-04-29 | 0.0000€ | 13.9946€ | 0.0000€ | 6.9d | 10d |
| 2026-04-28 | 0.0000€ | 13.9414€ | 0.0000€ | 6.9d | 10.1d |
| 2026-04-27 | 0.0000€ | 13.8518€ | 0.0000€ | 7.5d | 10.1d |
| 2026-04-24 | 0.0000€ | 13.7964€ | 0.0000€ | 8.1d | 10.1d |
| 2026-04-23 | 0.0000€ | 13.7284€ | 0.0000€ | 7.8d | 10.1d |
| 2026-04-22 | 0.0000€ | 13.6502€ | 0.0000€ | 7.6d | 10.1d |
| 2026-04-21 | 0.0000€ | 13.5466€ | 0.0000€ | 7.6d | 10.2d |
| 2026-04-20 | 0.0000€ | 13.4210€ | 0.0000€ | 8.7d | 10.3d |
| 2026-04-17 | 0.0000€ | 13.3066€ | 0.0000€ | 8.7d | 10.4d |
| 2026-04-16 | 0.0000€ | 13.1830€ | 0.0000€ | 9.9d | 10.4d |
| 2026-04-15 | 0.0000€ | 13.0488€ | 0.0000€ | 11.2d | 10.5d |
| 2026-04-14 | 0.0000€ | 12.8490€ | 0.0000€ | 12.7d | 10.6d |
| 2026-04-13 | 0.0000€ | 12.7510€ | 0.0000€ | 14.3d | 10.8d |
| 2026-04-10 | 0.0000€ | 12.5732€ | 0.0000€ | 14.2d | 10.9d |
| 2026-04-09 | 0.0000€ | 12.3700€ | 0.0000€ | 14.1d | 11d |
| 2026-04-08 | 0.0000€ | 12.2126€ | 0.0000€ | 14.2d | 11.1d |
| 2026-04-07 | 0.0000€ | 12.1788€ | 0.0000€ | 14.4d | 11.3d |