Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 6.8082€ | 0.0000€ | 9.5d | 8d |
| 2026-08-11 | 0.0000€ | 6.7565€ | 0.0000€ | 8.5d | 7.8d |
| 2026-08-10 | 0.0000€ | 6.6960€ | 0.0000€ | 8.6d | 7.9d |
| 2026-08-07 | 0.0000€ | 6.6369€ | 0.0000€ | 8.5d | 7.9d |
| 2026-08-06 | 0.0000€ | 6.5454€ | 0.0000€ | 8.5d | 7.9d |
| 2026-08-05 | 0.0000€ | 6.4533€ | 0.0000€ | 7.7d | 7.6d |
| 2026-08-04 | 0.0000€ | 6.4003€ | 0.0000€ | 7.7d | 7.8d |
| 2026-08-03 | 0.0000€ | 6.3848€ | 0.0000€ | 7.8d | 8.1d |
| 2026-07-31 | 0.0000€ | 6.3570€ | 0.0000€ | 7.9d | 8.3d |
| 2026-07-30 | 0.0000€ | 6.3684€ | 0.0000€ | 8d | 8.6d |
| 2026-07-29 | 0.0000€ | 6.3858€ | 0.0000€ | 8.1d | 8.8d |
| 2026-07-28 | 0.0000€ | 6.4599€ | 0.0000€ | 8.2d | 9.1d |
| 2026-07-27 | 0.0000€ | 6.5232€ | 0.0000€ | 8.4d | 9.4d |
| 2026-07-24 | 0.0000€ | 6.5837€ | 0.0000€ | 8.8d | 9.7d |
| 2026-07-23 | 0.0000€ | 6.6696€ | 0.0000€ | 9d | 10d |
| 2026-07-22 | 0.0000€ | 6.7579€ | 0.0000€ | 8.6d | 10.2d |
| 2026-07-21 | 0.0000€ | 6.7479€ | 0.0000€ | 8.1d | 10.5d |
| 2026-07-20 | 0.0000€ | 6.7262€ | 0.0000€ | 8.2d | 10.7d |
| 2026-07-17 | 0.0000€ | 6.7465€ | 0.0000€ | 8.9d | 11.1d |
| 2026-07-16 | 0.0000€ | 6.7397€ | 0.0000€ | 8.8d | 11.3d |
| 2026-07-15 | 0.0000€ | 6.6810€ | 0.0000€ | 8.7d | 11.5d |
| 2026-07-14 | 0.0000€ | 6.6834€ | 0.0000€ | 9.6d | 12d |
| 2026-07-13 | 0.0000€ | 6.6925€ | 0.0000€ | 10.7d | 12d |
| 2026-07-10 | 0.0000€ | 6.6495€ | 0.0000€ | 10.6d | 12d |
| 2026-07-09 | 0.0000€ | 6.5864€ | 0.0000€ | 10.5d | 11.9d |
| 2026-07-08 | 0.0000€ | 6.5692€ | 0.0000€ | 10.3d | 11.9d |
| 2026-07-07 | 0.0000€ | 6.5016€ | 0.0000€ | 10.1d | 11.8d |
| 2026-07-06 | 0.0000€ | 6.4317€ | 0.0000€ | 10d | 11.7d |
| 2026-07-03 | 0.0000€ | 6.3264€ | 0.0000€ | 10.1d | 11.7d |
| 2026-07-02 | 0.0000€ | 6.2120€ | 0.0000€ | 10d | 11.7d |
| 2026-07-01 | 0.0000€ | 6.0686€ | 0.0000€ | 9.9d | 11.8d |
| 2026-06-30 | 0.0000€ | 5.9486€ | 0.0000€ | 9.9d | 12d |
| 2026-06-29 | 0.0000€ | 5.8394€ | 0.0000€ | 9.9d | 12.1d |
| 2026-06-26 | 0.0000€ | 5.8037€ | 0.0000€ | 10d | 12.3d |
| 2026-06-25 | 0.0000€ | 5.7807€ | 0.0000€ | 10d | 13d |
| 2026-06-24 | 0.0000€ | 5.7705€ | 0.0000€ | 9.8d | 13.6d |
| 2026-06-23 | 0.0000€ | 5.7692€ | 0.0000€ | 9.8d | 13.6d |
| 2026-06-22 | 0.0000€ | 5.8079€ | 0.0000€ | 9.8d | 14.3d |
| 2026-06-19 | 0.0000€ | 5.8293€ | 0.0000€ | 9.8d | 15d |
| 2026-06-18 | 0.0000€ | 5.8565€ | 0.0000€ | 9.7d | 15d |
| 2026-06-17 | 0.0000€ | 5.8537€ | 0.0000€ | 9.5d | 15.7d |
| 2026-06-16 | 0.0000€ | 5.8561€ | 0.0000€ | 9.2d | 15.6d |
| 2026-06-15 | 0.0000€ | 5.8553€ | 0.0000€ | 8.8d | 16.3d |
| 2026-06-12 | 0.0000€ | 5.8630€ | 0.0000€ | 8.4d | 17d |
| 2026-06-11 | 0.0000€ | 5.9239€ | 0.0000€ | 8d | 17.8d |
| 2026-06-10 | 0.0000€ | 6.0204€ | 0.0000€ | 8.1d | 18.8d |
| 2026-06-09 | 0.0000€ | 6.1331€ | 0.0000€ | 8.2d | 19.8d |
| 2026-06-08 | 0.0000€ | 6.2302€ | 0.0000€ | 7.6d | 20.7d |
| 2026-06-05 | 0.0000€ | 6.2489€ | 0.0000€ | 6.9d | 21.5d |
| 2026-06-04 | 0.0000€ | 6.1550€ | 0.0000€ | 6.4d | 22.4d |
| 2026-06-03 | 0.0000€ | 6.0397€ | 0.0000€ | 6d | 23.2d |
| 2026-06-02 | 0.0000€ | 5.9326€ | 0.0000€ | 5d | 24d |
| 2026-06-01 | 0.0000€ | 5.8113€ | 0.0000€ | 4d | 24.8d |
| 2026-05-29 | 0.0000€ | 5.7570€ | 0.0000€ | 4d | 24.8d |
| 2026-05-28 | 0.0000€ | 5.7319€ | 0.0000€ | 4d | 26d |
| 2026-05-27 | 0.0000€ | 5.7109€ | 0.0000€ | 4d | 27.2d |
| 2026-05-26 | 0.0000€ | 5.6498€ | 0.0000€ | 4d | 28.5d |
| 2026-05-25 | 0.0000€ | 5.5769€ | 0.0000€ | 3.9d | 29.7d |
| 2026-05-22 | 0.0000€ | 5.4994€ | 0.0000€ | 3.9d | 30.9d |
| 2026-05-21 | 0.0000€ | 5.4449€ | 0.0000€ | 4.3d | 32.2d |
| 2026-05-20 | 0.0000€ | 5.3688€ | 0.0000€ | 4.5d | 33.5d |
| 2026-05-19 | 0.0000€ | 5.2977€ | 0.0000€ | 4.9d | 34.8d |
| 2026-05-18 | 0.0000€ | 5.2391€ | 0.0000€ | 5.1d | 36.1d |
| 2026-05-15 | 0.0000€ | 5.2045€ | 0.0000€ | 5.2d | 36.2d |
| 2026-05-14 | 0.0000€ | 5.1625€ | 0.0000€ | 5.2d | 36.1d |
| 2026-05-13 | 0.0000€ | 5.1106€ | 0.0000€ | 5.3d | 36.2d |
| 2026-05-12 | 0.0000€ | 5.0748€ | 0.0000€ | 6d | 37.6d |
| 2026-05-11 | 0.0000€ | 5.0248€ | 0.0000€ | 6.6d | 37.8d |
| 2026-05-08 | 0.0000€ | 4.9392€ | 0.0000€ | 7.2d | 39.3d |
| 2026-05-07 | 0.0000€ | 4.8619€ | 0.0000€ | 7.9d | 40.8d |
| 2026-05-06 | 0.0000€ | 4.8184€ | 0.0000€ | 8.8d | 42.3d |
| 2026-05-05 | 0.0000€ | 4.7666€ | 0.0000€ | 9.9d | 43.9d |
| 2026-05-04 | 0.0000€ | 4.7114€ | 0.0000€ | 10.9d | 45.4d |
| 2026-04-30 | 0.0000€ | 4.6886€ | 0.0000€ | 11.9d | 47d |
| 2026-04-29 | 0.0000€ | 4.7044€ | 0.0000€ | 13d | 48.6d |
| 2026-04-28 | 0.0000€ | 4.7226€ | 0.0000€ | 14d | 50.3d |
| 2026-04-27 | 0.0000€ | 4.7135€ | 0.0000€ | 15.1d | 52d |
| 2026-04-24 | 0.0000€ | 4.7165€ | 0.0000€ | 16.4d | 53.7d |
| 2026-04-23 | 0.0000€ | 4.7063€ | 0.0000€ | 17.6d | 55.4d |
| 2026-04-22 | 0.0000€ | 4.6361€ | 0.0000€ | 18.7d | 57d |
| 2026-04-21 | 0.0000€ | 4.5416€ | 0.0000€ | 19.7d | 58.7d |
| 2026-04-20 | 0.0000€ | 4.4722€ | 0.0000€ | 21.2d | 60.5d |
| 2026-04-17 | 0.0000€ | 4.3803€ | 0.0000€ | 21.3d | 60.5d |
| 2026-04-16 | 0.0000€ | 4.3355€ | 0.0000€ | 21.2d | 60.5d |
| 2026-04-15 | 0.0000€ | 4.3585€ | 0.0000€ | 21.2d | 60.7d |
| 2026-04-14 | 0.0000€ | 4.3975€ | 0.0000€ | 21.3d | 60.8d |
| 2026-04-13 | 0.0000€ | 4.4335€ | 0.0000€ | 21.4d | 60.9d |
| 2026-04-10 | 0.0000€ | 4.4835€ | 0.0000€ | 21.3d | 61d |
| 2026-04-09 | 0.0000€ | 4.4995€ | 0.0000€ | 21.2d | 61.2d |
| 2026-04-08 | 0.0000€ | 4.4611€ | 0.0000€ | 20.9d | 61.2d |