Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-12 | 0.0000€ | 39.6355€ | 0.0000€ | 4.2d | 17.1d |
| 2026-05-11 | 0.0000€ | 39.5455€ | 0.0000€ | 4.9d | 17.3d |
| 2026-05-08 | 0.0000€ | 39.2710€ | 0.0000€ | 4.8d | 17.6d |
| 2026-05-07 | 0.0000€ | 38.9365€ | 0.0000€ | 5.3d | 17.9d |
| 2026-05-06 | 0.0000€ | 38.5880€ | 0.0000€ | 6d | 17.8d |
| 2026-05-05 | 0.0000€ | 38.3400€ | 0.0000€ | 6.8d | 17.8d |
| 2026-05-04 | 0.0000€ | 38.0785€ | 0.0000€ | 7.8d | 18.1d |
| 2026-04-30 | 0.0000€ | 37.9060€ | 0.0000€ | 8.9d | 18.4d |
| 2026-04-29 | 0.0000€ | 37.9070€ | 0.0000€ | 10.1d | 18.7d |
| 2026-04-28 | 0.0000€ | 37.8215€ | 0.0000€ | 11.4d | 19d |
| 2026-04-27 | 0.0000€ | 37.6235€ | 0.0000€ | 12.5d | 19.3d |
| 2026-04-24 | 0.0000€ | 37.4665€ | 0.0000€ | 13.6d | 19.5d |
| 2026-04-23 | 0.0000€ | 37.3040€ | 0.0000€ | 15d | 19.8d |
| 2026-04-22 | 0.0000€ | 37.1335€ | 0.0000€ | 16.2d | 20.1d |
| 2026-04-21 | 0.0000€ | 36.9585€ | 0.0000€ | 16.5d | 20.4d |
| 2026-04-20 | 0.0000€ | 36.6935€ | 0.0000€ | 18.1d | 20.4d |
| 2026-04-17 | 0.0000€ | 36.3030€ | 0.0000€ | 18.3d | 20.4d |
| 2026-04-16 | 0.0000€ | 36.0360€ | 0.0000€ | 18.3d | 20.4d |
| 2026-04-15 | 0.0000€ | 35.7815€ | 0.0000€ | 18.2d | 20.5d |
| 2026-04-14 | 0.0000€ | 35.5685€ | 0.0000€ | 18.2d | 20.5d |
| 2026-04-13 | 0.0000€ | 35.4655€ | 0.0000€ | 18.3d | 20.5d |
| 2026-04-10 | 0.0000€ | 35.4230€ | 0.0000€ | 18.4d | 20.5d |
| 2026-04-09 | 0.0000€ | 35.3170€ | 0.0000€ | 18.3d | 20.5d |
| 2026-04-08 | 0.0000€ | 35.0475€ | 0.0000€ | 18.1d | 20.5d |
| 2026-04-07 | 0.0000€ | 34.8330€ | 0.0000€ | 18.2d | 20.5d |
| 2026-04-02 | 0.0000€ | 34.8300€ | 0.0000€ | 18.2d | 20.8d |
| 2026-04-01 | 0.0000€ | 35.0000€ | 0.0000€ | 18.4d | 21d |
| 2026-03-31 | 0.0000€ | 35.1200€ | 0.0000€ | 18.4d | 21.3d |
| 2026-03-30 | 0.0000€ | 35.3970€ | 0.0000€ | 18.6d | 21.7d |
| 2026-03-27 | 0.0000€ | 35.7195€ | 0.0000€ | 19.1d | 22d |
| 2026-03-26 | 0.0000€ | 35.8930€ | 0.0000€ | 18.7d | 22.1d |
| 2026-03-25 | 0.0000€ | 36.1270€ | 0.0000€ | 19d | 22.3d |
| 2026-03-24 | 0.0000€ | 36.5230€ | 0.0000€ | 21.4d | 22.6d |
| 2026-03-23 | 0.0000€ | 36.8600€ | 0.0000€ | 23.1d | 22.4d |
| 2026-03-20 | 0.0000€ | 37.1245€ | 0.0000€ | 24.7d | 22.1d |
| 2026-03-19 | 0.0000€ | 37.3300€ | 0.0000€ | 23.9d | 22.2d |
| 2026-03-18 | 0.0000€ | 37.3810€ | 0.0000€ | 22.9d | 22.1d |
| 2026-03-17 | 0.0000€ | 37.3290€ | 0.0000€ | 24.6d | 22d |
| 2026-03-16 | 0.0000€ | 37.3015€ | 0.0000€ | 24.4d | 21.9d |
| 2026-03-13 | 0.0000€ | 37.2670€ | 0.0000€ | 24.1d | 21.8d |
| 2026-03-12 | 0.0000€ | 37.2950€ | 0.0000€ | 22.7d | 21.7d |
| 2026-03-11 | 0.0000€ | 37.2290€ | 0.0000€ | 22.3d | 21.6d |
| 2026-03-10 | 0.0000€ | 37.1065€ | 0.0000€ | 21.9d | 21.4d |
| 2026-03-09 | 0.0000€ | 36.9570€ | 0.0000€ | 21.4d | 21d |
| 2026-03-06 | 0.0000€ | 36.7590€ | 0.0000€ | 22.1d | 20.9d |
| 2026-03-05 | 0.0000€ | 36.5060€ | 0.0000€ | 21.5d | 20.3d |
| 2026-03-04 | 0.0000€ | 36.3220€ | 0.0000€ | 21.1d | 20.2d |
| 2026-03-03 | 0.0000€ | 36.1320€ | 0.0000€ | 21.1d | 20.3d |
| 2026-03-02 | 0.0000€ | 35.8760€ | 0.0000€ | 22d | 20.4d |
| 2026-02-27 | 0.0000€ | 35.8660€ | 0.0000€ | 23d | 20.4d |
| 2026-02-26 | 0.0000€ | 35.8160€ | 0.0000€ | 23.8d | 20.4d |
| 2026-02-25 | 0.0000€ | 35.7495€ | 0.0000€ | 24.6d | 20.3d |
| 2026-02-24 | 0.0000€ | 35.7075€ | 0.0000€ | 25.6d | 20.4d |
| 2026-02-23 | 0.0000€ | 35.7965€ | 0.0000€ | 25.6d | 20.5d |
| 2026-02-20 | 0.0000€ | 35.8495€ | 0.0000€ | 26.3d | 20.5d |
| 2026-02-19 | 0.0000€ | 35.8220€ | 0.0000€ | 26.2d | 20.7d |
| 2026-02-18 | 0.0000€ | 36.0620€ | 0.0000€ | 26.8d | 20.6d |
| 2026-02-17 | 0.0000€ | 36.4610€ | 0.0000€ | 27.8d | 20.6d |
| 2026-02-16 | 0.0000€ | 36.7880€ | 0.0000€ | 27.8d | 20.5d |
| 2026-02-13 | 0.0000€ | 36.9680€ | 0.0000€ | 27.4d | 20.4d |
| 2026-02-12 | 0.0000€ | 37.0395€ | 0.0000€ | 28.3d | 20.4d |
| 2026-02-11 | 0.0000€ | 37.0385€ | 0.0000€ | 28.1d | 20.1d |
| 2026-02-10 | 0.0000€ | 37.2000€ | 0.0000€ | 26.7d | 19.3d |
| 2026-02-09 | 0.0000€ | 37.5405€ | 0.0000€ | 25.3d | 18.6d |
| 2026-02-06 | 0.0000€ | 37.9625€ | 0.0000€ | 22.8d | 17.8d |
| 2026-02-05 | 0.0000€ | 38.4700€ | 0.0000€ | 22.8d | 17.9d |
| 2026-02-04 | 0.0000€ | 39.0495€ | 0.0000€ | 23.6d | 17.9d |
| 2026-02-03 | 0.0000€ | 39.3425€ | 0.0000€ | 21.6d | 17d |
| 2026-02-02 | 0.0000€ | 39.5430€ | 0.0000€ | 21.6d | 16.9d |
| 2026-01-30 | 0.0000€ | 39.8930€ | 0.0000€ | 21.6d | 16.6d |
| 2026-01-29 | 0.0000€ | 40.3870€ | 0.0000€ | 22.6d | 16.6d |
| 2026-01-28 | 0.0000€ | 40.4980€ | 0.0000€ | 22.6d | 16.3d |
| 2026-01-27 | 0.0000€ | 40.6635€ | 0.0000€ | 22.6d | 16d |
| 2026-01-26 | 0.0000€ | 40.9910€ | 0.0000€ | 22.6d | 15.7d |
| 2026-01-23 | 0.0000€ | 41.1940€ | 0.0000€ | 22.6d | 15.5d |
| 2026-01-22 | 0.0000€ | 41.4450€ | 0.0000€ | 21.8d | 15.2d |
| 2026-01-21 | 0.0000€ | 41.8270€ | 0.0000€ | 21.8d | 15.2d |
| 2026-01-20 | 0.0000€ | 42.3140€ | 0.0000€ | 21.9d | 15.2d |
| 2026-01-19 | 0.0000€ | 42.4820€ | 0.0000€ | 21.2d | 14.9d |
| 2026-01-16 | 0.0000€ | 42.6135€ | 0.0000€ | 20.3d | 14.7d |
| 2026-01-15 | 0.0000€ | 42.6400€ | 0.0000€ | 19.3d | 14.4d |
| 2026-01-14 | 0.0000€ | 42.6820€ | 0.0000€ | 18.4d | 14.1d |
| 2026-01-13 | 0.0000€ | 42.6095€ | 0.0000€ | 17.6d | 13.9d |
| 2026-01-12 | 0.0000€ | 42.5975€ | 0.0000€ | 17.8d | 14d |
| 2026-01-09 | 0.0000€ | 42.5100€ | 0.0000€ | 17d | 13.8d |
| 2026-01-08 | 0.0000€ | 42.5670€ | 0.0000€ | 17.9d | 13.7d |
| 2026-01-07 | 0.0000€ | 42.5410€ | 0.0000€ | 17.9d | 13.6d |
| 2026-01-06 | 0.0000€ | 42.5490€ | 0.0000€ | 17.9d | 13.5d |
| 2026-01-05 | 0.0000€ | 42.7690€ | 0.0000€ | 18.6d | 13.7d |
| 2026-01-02 | 0.0000€ | 42.8755€ | 0.0000€ | 19.4d | 13.7d |