Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 29.2020€ | 0.0000€ | 5.5d | 6d |
| 2026-06-25 | 0.0000€ | 28.9405€ | 0.0000€ | 4.8d | 5.7d |
| 2026-06-24 | 0.0000€ | 28.7180€ | 0.0000€ | 4.8d | 5.7d |
| 2026-06-23 | 0.0000€ | 28.5555€ | 0.0000€ | 4.7d | 5.8d |
| 2026-06-22 | 0.0000€ | 28.1790€ | 0.0000€ | 3.8d | 5.6d |
| 2026-06-19 | 0.0000€ | 27.6675€ | 0.0000€ | 3.8d | 5.6d |
| 2026-06-18 | 0.0000€ | 27.3510€ | 0.0000€ | 3.8d | 5.7d |
| 2026-06-17 | 0.0000€ | 26.8900€ | 0.0000€ | 3.9d | 5.7d |
| 2026-06-16 | 0.0000€ | 26.3635€ | 0.0000€ | 3.8d | 5.7d |
| 2026-06-15 | 0.0000€ | 26.1285€ | 0.0000€ | 3.8d | 5.7d |
| 2026-06-12 | 0.0000€ | 25.7505€ | 0.0000€ | 3.8d | 5.7d |
| 2026-06-11 | 0.0000€ | 26.0240€ | 0.0000€ | 3.7d | 5.9d |
| 2026-06-10 | 0.0000€ | 26.7420€ | 0.0000€ | 3.7d | 6.1d |
| 2026-06-09 | 0.0000€ | 27.3885€ | 0.0000€ | 3.8d | 6.4d |
| 2026-06-08 | 0.0000€ | 27.6780€ | 0.0000€ | 3.7d | 6.6d |
| 2026-06-05 | 0.0000€ | 28.0530€ | 0.0000€ | 3.7d | 6.6d |
| 2026-06-04 | 0.0000€ | 27.8130€ | 0.0000€ | 3.2d | 6.4d |
| 2026-06-03 | 0.0000€ | 27.3220€ | 0.0000€ | 2.7d | 6.3d |
| 2026-06-02 | 0.0000€ | 26.8855€ | 0.0000€ | 2.2d | 6.2d |
| 2026-06-01 | 0.0000€ | 26.4230€ | 0.0000€ | 2.3d | 6.2d |
| 2026-05-29 | 0.0000€ | 26.0450€ | 0.0000€ | 2.2d | 6.2d |
| 2026-05-28 | 0.0000€ | 25.5580€ | 0.0000€ | 2.1d | 6.2d |
| 2026-05-27 | 0.0000€ | 25.0370€ | 0.0000€ | 2.2d | 6.2d |
| 2026-05-26 | 0.0000€ | 24.3540€ | 0.0000€ | 2.1d | 6.3d |
| 2026-05-25 | 0.0000€ | 23.7755€ | 0.0000€ | 2.2d | 6.3d |
| 2026-05-22 | 0.0000€ | 23.4910€ | 0.0000€ | 2.1d | 6.3d |
| 2026-05-21 | 0.0000€ | 23.4940€ | 0.0000€ | 2.1d | 6.3d |
| 2026-05-20 | 0.0000€ | 23.5465€ | 0.0000€ | 2.1d | 6.3d |
| 2026-05-19 | 0.0000€ | 23.5375€ | 0.0000€ | 2.3d | 6.3d |
| 2026-05-18 | 0.0000€ | 23.7785€ | 0.0000€ | 2.4d | 6.4d |
| 2026-05-15 | 0.0000€ | 23.7265€ | 0.0000€ | 2.3d | 6.4d |
| 2026-05-14 | 0.0000€ | 23.3065€ | 0.0000€ | 2d | 6.3d |
| 2026-05-13 | 0.0000€ | 23.0285€ | 0.0000€ | 2.2d | 6.3d |
| 2026-05-12 | 0.0000€ | 22.7650€ | 0.0000€ | 2.5d | 6.4d |
| 2026-05-11 | 0.0000€ | 22.0995€ | 0.0000€ | 2.9d | 6.4d |
| 2026-05-08 | 0.0000€ | 21.5175€ | 0.0000€ | 2.8d | 6.4d |
| 2026-05-07 | 0.0000€ | 21.0011€ | 0.0000€ | 2.9d | 6.5d |
| 2026-05-06 | 0.0000€ | 20.3480€ | 0.0000€ | 2.9d | 6.6d |
| 2026-05-05 | 0.0000€ | 19.9677€ | 0.0000€ | 3.6d | 6.6d |
| 2026-05-04 | 0.0000€ | 19.8397€ | 0.0000€ | 4.2d | 6.7d |
| 2026-04-30 | 0.0000€ | 19.5912€ | 0.0000€ | 4.8d | 6.7d |
| 2026-04-29 | 0.0000€ | 19.4470€ | 0.0000€ | 5.6d | 6.8d |
| 2026-04-28 | 0.0000€ | 19.2626€ | 0.0000€ | 5.6d | 6.9d |
| 2026-04-27 | 0.0000€ | 18.9324€ | 0.0000€ | 5.7d | 6.9d |
| 2026-04-24 | 0.0000€ | 18.5396€ | 0.0000€ | 6.4d | 6.9d |
| 2026-04-23 | 0.0000€ | 18.3034€ | 0.0000€ | 6.6d | 7d |
| 2026-04-22 | 0.0000€ | 18.0316€ | 0.0000€ | 6.5d | 7.1d |
| 2026-04-21 | 0.0000€ | 17.8564€ | 0.0000€ | 6.6d | 7.1d |
| 2026-04-20 | 0.0000€ | 17.6806€ | 0.0000€ | 6.7d | 7.2d |
| 2026-04-17 | 0.0000€ | 17.4110€ | 0.0000€ | 6.8d | 7.3d |
| 2026-04-16 | 0.0000€ | 17.1528€ | 0.0000€ | 6.8d | 7.4d |
| 2026-04-15 | 0.0000€ | 16.8746€ | 0.0000€ | 7.2d | 7.4d |
| 2026-04-14 | 0.0000€ | 16.4766€ | 0.0000€ | 7.7d | 7.5d |
| 2026-04-13 | 0.0000€ | 16.0784€ | 0.0000€ | 9.1d | 7.6d |
| 2026-04-10 | 0.0000€ | 15.7918€ | 0.0000€ | 10.4d | 7.7d |
| 2026-04-09 | 0.0000€ | 15.4276€ | 0.0000€ | 10.4d | 7.8d |
| 2026-04-08 | 0.0000€ | 15.0678€ | 0.0000€ | 10.4d | 7.9d |
| 2026-04-07 | 0.0000€ | 14.9296€ | 0.0000€ | 10.5d | 8d |
| 2026-04-02 | 0.0000€ | 14.9122€ | 0.0000€ | 10.4d | 8d |
| 2026-04-01 | 0.0000€ | 15.0022€ | 0.0000€ | 10.2d | 8d |
| 2026-03-31 | 0.0000€ | 15.1624€ | 0.0000€ | 10.2d | 8.2d |
| 2026-03-30 | 0.0000€ | 15.3644€ | 0.0000€ | 10.3d | 8.3d |
| 2026-03-27 | 0.0000€ | 15.4720€ | 0.0000€ | 10.3d | 8.3d |
| 2026-03-26 | 0.0000€ | 15.5692€ | 0.0000€ | 10.1d | 8.3d |
| 2026-03-25 | 0.0000€ | 15.5594€ | 0.0000€ | 10d | 8.2d |
| 2026-03-24 | 0.0000€ | 15.6192€ | 0.0000€ | 10d | 8.3d |
| 2026-03-23 | 0.0000€ | 15.7166€ | 0.0000€ | 10.3d | 8.4d |
| 2026-03-20 | 0.0000€ | 15.7310€ | 0.0000€ | 10.3d | 8.5d |
| 2026-03-19 | 0.0000€ | 15.6772€ | 0.0000€ | 9.7d | 8.3d |
| 2026-03-18 | 0.0000€ | 15.6878€ | 0.0000€ | 9d | 8d |
| 2026-03-17 | 0.0000€ | 15.6578€ | 0.0000€ | 8.5d | 7.8d |
| 2026-03-16 | 0.0000€ | 15.5552€ | 0.0000€ | 8.5d | 7.5d |
| 2026-03-13 | 0.0000€ | 15.5178€ | 0.0000€ | 9.1d | 7.6d |
| 2026-03-12 | 0.0000€ | 15.4816€ | 0.0000€ | 9.7d | 7.6d |
| 2026-03-11 | 0.0000€ | 15.4404€ | 0.0000€ | 9.6d | 7.2d |
| 2026-03-10 | 0.0000€ | 15.3432€ | 0.0000€ | 9.5d | 7.3d |
| 2026-03-09 | 0.0000€ | 15.3950€ | 0.0000€ | 9.5d | 7.4d |
| 2026-03-06 | 0.0000€ | 15.4824€ | 0.0000€ | 9.5d | 7.5d |
| 2026-03-05 | 0.0000€ | 15.6222€ | 0.0000€ | 9.6d | 7.6d |
| 2026-03-04 | 0.0000€ | 15.7502€ | 0.0000€ | 9.6d | 7.6d |
| 2026-03-03 | 0.0000€ | 15.9086€ | 0.0000€ | 9.6d | 7.7d |
| 2026-03-02 | 0.0000€ | 15.8820€ | 0.0000€ | 9.2d | 7.6d |
| 2026-02-27 | 0.0000€ | 15.9120€ | 0.0000€ | 8.8d | 7.4d |
| 2026-02-26 | 0.0000€ | 15.8398€ | 0.0000€ | 7.7d | 6.5d |
| 2026-02-25 | 0.0000€ | 15.7262€ | 0.0000€ | 6.3d | 5.6d |
| 2026-02-24 | 0.0000€ | 15.6030€ | 0.0000€ | 6.3d | 5.7d |
| 2026-02-23 | 0.0000€ | 15.5732€ | 0.0000€ | 6.3d | 5.9d |
| 2026-02-20 | 0.0000€ | 15.4796€ | 0.0000€ | 6.3d | 5.9d |
| 2026-02-19 | 0.0000€ | 15.4158€ | 0.0000€ | 6.3d | 6.1d |
| 2026-02-18 | 0.0000€ | 15.4290€ | 0.0000€ | 6.5d | 6.2d |