Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 30.0045€ | 0.0000€ | 6.8d | 8.7d |
| 2026-09-24 | 0.0000€ | 30.1380€ | 0.0000€ | 7.8d | 8.7d |
| 2026-09-23 | 0.0000€ | 30.5960€ | 0.0000€ | 7.8d | 8.7d |
| 2026-09-22 | 0.0000€ | 30.6825€ | 0.0000€ | 7.7d | 8.9d |
| 2026-09-21 | 0.0000€ | 30.5060€ | 0.0000€ | 7.8d | 8.9d |
| 2026-09-18 | 0.0000€ | 30.4800€ | 0.0000€ | 7.9d | 8.9d |
| 2026-09-17 | 0.0000€ | 29.6440€ | 0.0000€ | 7.9d | 8.6d |
| 2026-09-16 | 0.0000€ | 29.1185€ | 0.0000€ | 8.8d | 8.6d |
| 2026-09-15 | 0.0000€ | 28.4510€ | 0.0000€ | 9.8d | 8.6d |
| 2026-09-14 | 0.0000€ | 28.1885€ | 0.0000€ | 10.7d | 8.7d |
| 2026-09-11 | 0.0000€ | 27.5540€ | 0.0000€ | 11.6d | 8.8d |
| 2026-09-10 | 0.0000€ | 27.8055€ | 0.0000€ | 11.6d | 8.9d |
| 2026-09-09 | 0.0000€ | 28.2700€ | 0.0000€ | 12.5d | 8.9d |
| 2026-09-08 | 0.0000€ | 28.4515€ | 0.0000€ | 13.4d | 9d |
| 2026-09-07 | 0.0000€ | 28.5485€ | 0.0000€ | 13.3d | 9.1d |
| 2026-09-04 | 0.0000€ | 28.4160€ | 0.0000€ | 13.4d | 9.1d |
| 2026-09-03 | 0.0000€ | 27.8495€ | 0.0000€ | 13.3d | 9.2d |
| 2026-09-02 | 0.0000€ | 27.0375€ | 0.0000€ | 12.8d | 9.1d |
| 2026-09-01 | 0.0000€ | 26.2885€ | 0.0000€ | 13.8d | 9.2d |
| 2026-08-31 | 0.0000€ | 25.8265€ | 0.0000€ | 14.7d | 9.3d |
| 2026-08-28 | 0.0000€ | 25.8905€ | 0.0000€ | 15.6d | 9.4d |
| 2026-08-27 | 0.0000€ | 26.2705€ | 0.0000€ | 15.6d | 9.4d |
| 2026-08-26 | 0.0000€ | 26.8670€ | 0.0000€ | 15.5d | 9.5d |
| 2026-08-25 | 0.0000€ | 29.1700€ | 0.0000€ | 15.5d | 9.6d |
| 2026-08-24 | 0.0000€ | 30.8475€ | 0.0000€ | 15.4d | 9.6d |
| 2026-08-21 | 0.0000€ | 32.7815€ | 0.0000€ | 15.2d | 9.6d |
| 2026-08-20 | 0.0000€ | 34.6885€ | 0.0000€ | 14.9d | 9.6d |
| 2026-08-19 | 0.0000€ | 35.8750€ | 0.0000€ | 14.7d | 9.5d |
| 2026-08-18 | 0.0000€ | 35.7790€ | 0.0000€ | 13.7d | 9.2d |
| 2026-08-17 | 0.0000€ | 36.0445€ | 0.0000€ | 13.7d | 9.4d |
| 2026-08-14 | 0.0000€ | 36.0995€ | 0.0000€ | 12.9d | 9.1d |
| 2026-08-13 | 0.0000€ | 37.0510€ | 0.0000€ | 12d | 8.7d |
| 2026-08-12 | 0.0000€ | 38.3900€ | 0.0000€ | 12.2d | 8.9d |
| 2026-08-11 | 0.0000€ | 41.1410€ | 0.0000€ | 12.4d | 9d |
| 2026-08-10 | 0.0000€ | 44.4605€ | 0.0000€ | 12.4d | 9.1d |
| 2026-08-07 | 0.0000€ | 48.2265€ | 0.0000€ | 12.3d | 9.1d |
| 2026-08-06 | 0.0000€ | 50.1270€ | 0.0000€ | 11.7d | 8.8d |
| 2026-08-05 | 0.0000€ | 52.9960€ | 0.0000€ | 11.5d | 8.4d |
| 2026-08-04 | 0.0000€ | 54.2470€ | 0.0000€ | 10.5d | 8.1d |
| 2026-08-03 | 0.0000€ | 54.6020€ | 0.0000€ | 9.5d | 7.7d |
| 2026-07-31 | 0.0000€ | 54.5380€ | 0.0000€ | 8.6d | 7.3d |
| 2026-07-30 | 0.0000€ | 55.2100€ | 0.0000€ | 8.7d | 7.4d |
| 2026-07-29 | 0.0000€ | 54.4090€ | 0.0000€ | 7.8d | 7d |
| 2026-07-28 | 0.0000€ | 54.4740€ | 0.0000€ | 6.8d | 6.6d |
| 2026-07-27 | 0.0000€ | 56.1180€ | 0.0000€ | 6.9d | 6.7d |
| 2026-07-24 | 0.0000€ | 57.4020€ | 0.0000€ | 7.1d | 6.7d |
| 2026-07-23 | 0.0000€ | 58.5700€ | 0.0000€ | 7.3d | 6.7d |
| 2026-07-22 | 0.0000€ | 59.4520€ | 0.0000€ | 8.6d | 6.8d |
| 2026-07-21 | 0.0000€ | 59.3450€ | 0.0000€ | 7.7d | 6.4d |
| 2026-07-20 | 0.0000€ | 58.5430€ | 0.0000€ | 6.7d | 5.9d |
| 2026-07-17 | 0.0000€ | 57.3240€ | 0.0000€ | 5.8d | 5.4d |
| 2026-07-16 | 0.0000€ | 56.0220€ | 0.0000€ | 5.7d | 5.4d |
| 2026-07-15 | 0.0000€ | 56.2570€ | 0.0000€ | 5.8d | 5.5d |
| 2026-07-14 | 0.0000€ | 56.0540€ | 0.0000€ | 5.7d | 5.6d |
| 2026-07-13 | 0.0000€ | 54.5880€ | 0.0000€ | 5.7d | 5.6d |
| 2026-07-10 | 0.0000€ | 53.8000€ | 0.0000€ | 5.7d | 5.7d |
| 2026-07-09 | 0.0000€ | 53.2320€ | 0.0000€ | 5.8d | 5.7d |
| 2026-07-08 | 0.0000€ | 52.9140€ | 0.0000€ | 5.8d | 5.7d |
| 2026-07-07 | 0.0000€ | 53.1390€ | 0.0000€ | 5.8d | 5.8d |
| 2026-07-06 | 0.0000€ | 54.0120€ | 0.0000€ | 6.1d | 5.9d |
| 2026-07-03 | 0.0000€ | 54.4940€ | 0.0000€ | 6.5d | 6d |
| 2026-07-02 | 0.0000€ | 55.2960€ | 0.0000€ | 6.3d | 6d |
| 2026-07-01 | 0.0000€ | 55.5130€ | 0.0000€ | 6.2d | 6d |
| 2026-06-30 | 0.0000€ | 54.9490€ | 0.0000€ | 6.5d | 5.9d |
| 2026-06-29 | 0.0000€ | 53.5990€ | 0.0000€ | 6.4d | 6d |
| 2026-06-26 | 0.0000€ | 52.3770€ | 0.0000€ | 6.5d | 6.1d |
| 2026-06-25 | 0.0000€ | 50.6960€ | 0.0000€ | 6.1d | 5.9d |
| 2026-06-24 | 0.0000€ | 48.1865€ | 0.0000€ | 5.4d | 5.4d |
| 2026-06-23 | 0.0000€ | 45.9415€ | 0.0000€ | 5.5d | 5.5d |
| 2026-06-22 | 0.0000€ | 45.0525€ | 0.0000€ | 5.7d | 5.7d |
| 2026-06-19 | 0.0000€ | 45.7005€ | 0.0000€ | 5.8d | 5.8d |
| 2026-06-18 | 0.0000€ | 46.9675€ | 0.0000€ | 5.8d | 5.8d |
| 2026-06-17 | 0.0000€ | 50.0250€ | 0.0000€ | 6d | 6d |
| 2026-06-16 | 0.0000€ | 52.6230€ | 0.0000€ | 6.3d | 6.3d |
| 2026-06-15 | 0.0000€ | 54.4560€ | 0.0000€ | 6.4d | 6.4d |
| 2026-06-12 | 0.0000€ | 54.9490€ | 0.0000€ | 6.2d | 6.2d |
| 2026-06-11 | 0.0000€ | 53.2255€ | 0.0000€ | 5.9d | 5.9d |
| 2026-06-10 | 0.0000€ | 50.4435€ | 0.0000€ | 4.2d | 4.2d |
| 2026-06-09 | 0.0000€ | 48.1625€ | 0.0000€ | 4.3d | 4.3d |
| 2026-06-08 | 0.0000€ | 46.4150€ | 0.0000€ | 4.5d | 4.5d |
| 2026-06-05 | 0.0000€ | 44.2155€ | 0.0000€ | 4.5d | 4.5d |
| 2026-06-04 | 0.0000€ | 44.1110€ | 0.0000€ | 4.8d | 4.8d |
| 2026-06-03 | 0.0000€ | 44.0670€ | 0.0000€ | 4.9d | 4.9d |
| 2026-06-02 | 0.0000€ | 44.0730€ | 0.0000€ | 5.2d | 5.2d |
| 2026-06-01 | 0.0000€ | 44.5690€ | 0.0000€ | 5.5d | 5.5d |
| 2026-05-29 | 0.0000€ | 45.5675€ | 0.0000€ | 5.7d | 5.7d |
| 2026-05-28 | 0.0000€ | 45.8590€ | 0.0000€ | 5.6d | 5.6d |
| 2026-05-27 | 0.0000€ | 45.7830€ | 0.0000€ | 5.3d | 5.3d |
| 2026-05-26 | 0.0000€ | 46.8220€ | 0.0000€ | 5.8d | 5.8d |
| 2026-05-25 | 0.0000€ | 46.4290€ | 0.0000€ | 5.1d | 5.1d |