WITR MET.SEC. O.END Z (A4AE1X)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 71.8710€ | 0.0000€ | 6.3d | 5.5d |
| 2026-02-06 | 0.0000€ | 79.0875€ | 0.0000€ | 6.3d | 5.5d |
| 2026-02-05 | 0.0000€ | 84.4345€ | 0.0000€ | 5.3d | 5.2d |
| 2026-02-04 | 0.0000€ | 87.1635€ | 0.0000€ | 4.4d | 4.9d |
| 2026-02-02 | 0.0000€ | 92.0690€ | 0.0000€ | 4.4d | 4.9d |
| 2026-01-30 | 0.0000€ | 91.2060€ | 0.0000€ | 3.6d | 4.6d |
| 2026-01-29 | 0.0000€ | 87.7890€ | 0.0000€ | 2.6d | 4.3d |
| 2026-01-28 | 0.0000€ | 84.7905€ | 0.0000€ | 2.7d | 4.3d |
| 2026-01-27 | 0.0000€ | 82.9370€ | 0.0000€ | 2.7d | 4.4d |
| 2026-01-26 | 0.0000€ | 81.8610€ | 0.0000€ | 2.8d | 4.4d |
| 2026-01-23 | 0.0000€ | 79.9075€ | 0.0000€ | 2.7d | 4.3d |
| 2026-01-22 | 0.0000€ | 79.6435€ | 0.0000€ | 2.7d | 4.4d |
| 2026-01-21 | 0.0000€ | 79.6515€ | 0.0000€ | 2.8d | 4.4d |
| 2026-01-20 | 0.0000€ | 78.4495€ | 0.0000€ | 2.8d | 4.4d |
| 2026-01-19 | 0.0000€ | 76.7985€ | 0.0000€ | 2.8d | 4.4d |
| 2026-01-16 | 0.0000€ | 75.0530€ | 0.0000€ | 2.7d | 4.4d |
| 2026-01-15 | 0.0000€ | 72.2310€ | 0.0000€ | 2.6d | 4.5d |
| 2026-01-14 | 0.0000€ | 69.7610€ | 0.0000€ | 2.5d | 4.6d |
| 2026-01-13 | 0.0000€ | 68.8090€ | 0.0000€ | 2.5d | 4.7d |
| 2026-01-12 | 0.0000€ | 67.2650€ | 0.0000€ | 2.6d | 4.7d |
| 2026-01-09 | 0.0000€ | 66.0260€ | 0.0000€ | 2.6d | 4.7d |
| 2026-01-08 | 0.0000€ | 65.2580€ | 0.0000€ | 2.8d | 4.7d |
| 2026-01-07 | 0.0000€ | 63.8890€ | 0.0000€ | 2.8d | 4.7d |
| 2026-01-06 | 0.0000€ | 61.6820€ | 0.0000€ | 2.6d | 4.7d |
| 2026-01-05 | 0.0000€ | 60.1350€ | 0.0000€ | 2.8d | 4.7d |
| 2026-01-02 | 0.0000€ | 58.9030€ | 0.0000€ | 3.1d | 4.7d |
| 2025-12-29 | 0.0000€ | 57.7670€ | 0.0000€ | 3.4d | 4.7d |
| 2025-12-23 | 0.0000€ | 56.5440€ | 0.0000€ | 3.2d | 4.6d |
| 2025-12-22 | 0.0000€ | 55.6810€ | 0.0000€ | 3.3d | 4.7d |
| 2025-12-19 | 0.0000€ | 54.7940€ | 0.0000€ | 3.3d | 4.7d |
| 2025-12-18 | 0.0000€ | 54.3710€ | 0.0000€ | 3.4d | 4.8d |
| 2025-12-17 | 0.0000€ | 53.6670€ | 0.0000€ | 3.5d | 4.9d |
| 2025-12-16 | 0.0000€ | 53.2800€ | 0.0000€ | 3.5d | 4.9d |
| 2025-12-15 | 0.0000€ | 52.3732€ | 0.0000€ | 3.6d | 4.9d |
| 2025-12-12 | 0.0000€ | 51.9462€ | 0.0000€ | 3.9d | 5.1d |
| 2025-12-11 | 0.0000€ | 50.9850€ | 0.0000€ | 4d | 5.2d |
| 2025-12-10 | 0.0000€ | 50.4145€ | 0.0000€ | 4d | 5.2d |
| 2025-12-09 | 0.0000€ | 49.9665€ | 0.0000€ | 4d | 5.3d |
| 2025-12-08 | 0.0000€ | 49.9241€ | 0.0000€ | 4d | 5.3d |
| 2025-12-05 | 0.0000€ | 49.5425€ | 0.0000€ | 4.1d | 5.3d |
| 2025-12-04 | 0.0000€ | 48.9061€ | 0.0000€ | 4.7d | 5.4d |
| 2025-12-03 | 0.0000€ | 48.1048€ | 0.0000€ | 4.6d | 5.6d |
| 2025-12-02 | 0.0000€ | 46.9508€ | 0.0000€ | 5.2d | 5.9d |
| 2025-12-01 | 0.0000€ | 45.9244€ | 0.0000€ | 5.8d | 6.2d |
| 2025-11-28 | 0.0000€ | 44.8168€ | 0.0000€ | 6.6d | 6.2d |
| 2025-11-27 | 0.0000€ | 44.3764€ | 0.0000€ | 8d | 6.6d |
| 2025-11-26 | 0.0000€ | 44.0616€ | 0.0000€ | 8d | 7d |
| 2025-11-25 | 0.0000€ | 43.9348€ | 0.0000€ | 8d | 7.4d |
| 2025-11-24 | 0.0000€ | 43.6568€ | 0.0000€ | 8d | 7.8d |
| 2025-11-21 | 0.0000€ | 43.6752€ | 0.0000€ | 8d | 7.8d |
| 2025-11-20 | 0.0000€ | 43.8972€ | 0.0000€ | 8d | 7.8d |
| 2025-11-19 | 0.0000€ | 44.2300€ | 0.0000€ | 7.8d | 7.8d |
| 2025-11-18 | 0.0000€ | 44.3060€ | 0.0000€ | 7.8d | 7.8d |
| 2025-11-17 | 0.0000€ | 44.4068€ | 0.0000€ | 7.9d | 7.8d |
| 2025-11-14 | 0.0000€ | 44.0732€ | 0.0000€ | 7.8d | 7.9d |
| 2025-11-13 | 0.0000€ | 43.3952€ | 0.0000€ | 7.4d | 7.8d |
| 2025-11-12 | 0.0000€ | 42.5332€ | 0.0000€ | 6.9d | 7.6d |
| 2025-11-11 | 0.0000€ | 41.9412€ | 0.0000€ | 6.9d | 7.6d |
| 2025-11-10 | 0.0000€ | 41.5336€ | 0.0000€ | 7d | 7.6d |
| 2025-11-07 | 0.0000€ | 41.6080€ | 0.0000€ | 7d | 7.7d |
| 2025-11-06 | 0.0000€ | 41.7652€ | 0.0000€ | 6.9d | 7.7d |
| 2025-11-05 | 0.0000€ | 41.6640€ | 0.0000€ | 6.8d | 7.7d |
| 2025-11-04 | 0.0000€ | 41.5164€ | 0.0000€ | 6.8d | 7.7d |
| 2025-11-03 | 0.0000€ | 41.1852€ | 0.0000€ | 6.7d | 7.6d |
| 2025-10-31 | 0.0000€ | 41.1148€ | 0.0000€ | 6.5d | 7.6d |
| 2025-10-30 | 0.0000€ | 41.1224€ | 0.0000€ | 6.2d | 7.6d |
| 2025-10-29 | 0.0000€ | 41.1992€ | 0.0000€ | 6.2d | 7.7d |
| 2025-10-28 | 0.0000€ | 41.5540€ | 0.0000€ | 6.3d | 7.8d |
| 2025-10-27 | 0.0000€ | 42.3404€ | 0.0000€ | 6.4d | 7.9d |
| 2025-10-24 | 0.0000€ | 42.9412€ | 0.0000€ | 6.3d | 8.1d |
| 2025-10-23 | 0.0000€ | 43.7452€ | 0.0000€ | 5.7d | 8.1d |
| 2025-10-22 | 0.0000€ | 44.5348€ | 0.0000€ | 5.7d | 8.4d |
| 2025-10-21 | 0.0000€ | 44.9976€ | 0.0000€ | 5.1d | 8.4d |
| 2025-10-20 | 0.0000€ | 45.2724€ | 0.0000€ | 4.5d | 8.2d |
| 2025-10-17 | 0.0000€ | 44.8836€ | 0.0000€ | 3.8d | 7.9d |
| 2025-10-16 | 0.0000€ | 44.0986€ | 0.0000€ | 2.6d | 7.5d |
| 2025-10-15 | 0.0000€ | 43.3884€ | 0.0000€ | 2.9d | 7.5d |
| 2025-10-14 | 0.0000€ | 42.6860€ | 0.0000€ | 3.2d | 7.9d |
| 2025-10-13 | 0.0000€ | 41.9800€ | 0.0000€ | 3.5d | 7.8d |
| 2025-10-10 | 0.0000€ | 41.5792€ | 0.0000€ | 3.5d | 7.8d |
| 2025-10-09 | 0.0000€ | 41.1034€ | 0.0000€ | 3.4d | 7.8d |
| 2025-10-08 | 0.0000€ | 40.7784€ | 0.0000€ | 3.4d | 7.8d |
| 2025-10-07 | 0.0000€ | 40.5248€ | 0.0000€ | 3.5d | 7.8d |
| 2025-10-06 | 0.0000€ | 40.1636€ | 0.0000€ | 3.5d | 7.8d |
| 2025-10-03 | 0.0000€ | 39.8652€ | 0.0000€ | 3.6d | 7.8d |
| 2025-10-02 | 0.0000€ | 39.5908€ | 0.0000€ | 3.7d | 7.9d |
| 2025-10-01 | 0.0000€ | 39.0060€ | 0.0000€ | 3.7d | 7.9d |
| 2025-09-30 | 0.0000€ | 38.5048€ | 0.0000€ | 3.7d | 7.9d |
| 2025-09-29 | 0.0000€ | 37.9544€ | 0.0000€ | 3.7d | 8d |
| 2025-09-26 | 0.0000€ | 37.5184€ | 0.0000€ | 3.8d | 8.1d |