Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 38.2232€ | 0.0000€ | 9.3d | 6.8d |
| 2026-08-11 | 0.0000€ | 37.8256€ | 0.0000€ | 8.4d | 6.5d |
| 2026-08-10 | 0.0000€ | 37.1580€ | 0.0000€ | 7.4d | 6.2d |
| 2026-08-07 | 0.0000€ | 36.4520€ | 0.0000€ | 7.4d | 6.2d |
| 2026-08-06 | 0.0000€ | 35.2332€ | 0.0000€ | 7.4d | 6.2d |
| 2026-08-05 | 0.0000€ | 34.0422€ | 0.0000€ | 7.2d | 6.1d |
| 2026-08-04 | 0.0000€ | 33.1174€ | 0.0000€ | 7.2d | 6.2d |
| 2026-08-03 | 0.0000€ | 32.8202€ | 0.0000€ | 7.6d | 6.2d |
| 2026-07-31 | 0.0000€ | 31.9502€ | 0.0000€ | 7.5d | 6.3d |
| 2026-07-30 | 0.0000€ | 32.2200€ | 0.0000€ | 8d | 6.3d |
| 2026-07-29 | 0.0000€ | 32.1990€ | 0.0000€ | 8d | 6.3d |
| 2026-07-28 | 0.0000€ | 32.0028€ | 0.0000€ | 7.9d | 6.4d |
| 2026-07-27 | 0.0000€ | 31.4110€ | 0.0000€ | 7.9d | 6.6d |
| 2026-07-24 | 0.0000€ | 31.5346€ | 0.0000€ | 7.9d | 6.8d |
| 2026-07-23 | 0.0000€ | 31.4878€ | 0.0000€ | 7.9d | 6.8d |
| 2026-07-22 | 0.0000€ | 31.5174€ | 0.0000€ | 7.9d | 6.8d |
| 2026-07-21 | 0.0000€ | 31.7306€ | 0.0000€ | 7.9d | 6.8d |
| 2026-07-20 | 0.0000€ | 31.8268€ | 0.0000€ | 7.9d | 7.1d |
| 2026-07-17 | 0.0000€ | 32.0670€ | 0.0000€ | 7.8d | 7.4d |
| 2026-07-16 | 0.0000€ | 32.0244€ | 0.0000€ | 7.7d | 7.6d |
| 2026-07-15 | 0.0000€ | 31.9564€ | 0.0000€ | 7.3d | 7.8d |
| 2026-07-14 | 0.0000€ | 32.3324€ | 0.0000€ | 7.2d | 8.1d |
| 2026-07-13 | 0.0000€ | 33.2582€ | 0.0000€ | 7.2d | 8.5d |
| 2026-07-10 | 0.0000€ | 34.1462€ | 0.0000€ | 6.9d | 8.4d |
| 2026-07-09 | 0.0000€ | 34.4200€ | 0.0000€ | 6.5d | 9.6d |
| 2026-07-08 | 0.0000€ | 34.5540€ | 0.0000€ | 6.2d | 10.8d |
| 2026-07-07 | 0.0000€ | 34.5812€ | 0.0000€ | 5.6d | 11.9d |
| 2026-07-06 | 0.0000€ | 33.8202€ | 0.0000€ | 5.2d | 11.6d |
| 2026-07-03 | 0.0000€ | 32.7156€ | 0.0000€ | 4.3d | 11.3d |
| 2026-07-02 | 0.0000€ | 32.5372€ | 0.0000€ | 4.4d | 11.3d |
| 2026-07-01 | 0.0000€ | 32.2558€ | 0.0000€ | 4.4d | 11.4d |
| 2026-06-30 | 0.0000€ | 31.7288€ | 0.0000€ | 4.4d | 11.4d |
| 2026-06-29 | 0.0000€ | 32.1056€ | 0.0000€ | 4.4d | 11.4d |
| 2026-06-26 | 0.0000€ | 32.5578€ | 0.0000€ | 4.4d | 11.3d |
| 2026-06-25 | 0.0000€ | 32.9456€ | 0.0000€ | 4.4d | 11.3d |
| 2026-06-24 | 0.0000€ | 33.1640€ | 0.0000€ | 4.6d | 11.3d |
| 2026-06-23 | 0.0000€ | 33.1960€ | 0.0000€ | 4.6d | 11.4d |
| 2026-06-22 | 0.0000€ | 32.7656€ | 0.0000€ | 4.5d | 11.3d |
| 2026-06-19 | 0.0000€ | 32.2548€ | 0.0000€ | 4.8d | 11.4d |
| 2026-06-18 | 0.0000€ | 31.3428€ | 0.0000€ | 4.4d | 11.3d |
| 2026-06-17 | 0.0000€ | 30.1508€ | 0.0000€ | 5d | 11.3d |
| 2026-06-16 | 0.0000€ | 29.4966€ | 0.0000€ | 4.9d | 11.3d |
| 2026-06-15 | 0.0000€ | 28.6778€ | 0.0000€ | 4.9d | 11.4d |
| 2026-06-12 | 0.0000€ | 27.9266€ | 0.0000€ | 5d | 11.3d |
| 2026-06-11 | 0.0000€ | 27.7450€ | 0.0000€ | 4.9d | 11.4d |
| 2026-06-10 | 0.0000€ | 28.0000€ | 0.0000€ | 4.9d | 11.4d |
| 2026-06-09 | 0.0000€ | 28.0916€ | 0.0000€ | 5.1d | 11.4d |
| 2026-06-08 | 0.0000€ | 28.0672€ | 0.0000€ | 5.5d | 11.5d |
| 2026-06-05 | 0.0000€ | 28.1580€ | 0.0000€ | 5.4d | 11.6d |
| 2026-06-04 | 0.0000€ | 27.8840€ | 0.0000€ | 5.7d | 11.5d |
| 2026-06-03 | 0.0000€ | 28.0706€ | 0.0000€ | 6.1d | 11.5d |
| 2026-06-02 | 0.0000€ | 28.0026€ | 0.0000€ | 6.4d | 11.5d |
| 2026-06-01 | 0.0000€ | 28.3894€ | 0.0000€ | 7.6d | 11.5d |
| 2026-05-29 | 0.0000€ | 28.2768€ | 0.0000€ | 7.5d | 11.5d |
| 2026-05-28 | 0.0000€ | 28.1980€ | 0.0000€ | 7.4d | 11.5d |
| 2026-05-27 | 0.0000€ | 27.8522€ | 0.0000€ | 7.2d | 11.8d |
| 2026-05-26 | 0.0000€ | 26.8446€ | 0.0000€ | 7d | 12d |
| 2026-05-25 | 0.0000€ | 25.7952€ | 0.0000€ | 6.5d | 12.2d |
| 2026-05-22 | 0.0000€ | 25.0112€ | 0.0000€ | 6.5d | 12.6d |
| 2026-05-21 | 0.0000€ | 24.5150€ | 0.0000€ | 6.5d | 13d |
| 2026-05-20 | 0.0000€ | 24.1080€ | 0.0000€ | 6.5d | 13d |
| 2026-05-19 | 0.0000€ | 24.1590€ | 0.0000€ | 6.7d | 13d |
| 2026-05-18 | 0.0000€ | 24.3128€ | 0.0000€ | 6.9d | 13d |
| 2026-05-15 | 0.0000€ | 24.8366€ | 0.0000€ | 6.8d | 13d |
| 2026-05-14 | 0.0000€ | 24.8362€ | 0.0000€ | 6.6d | 13d |
| 2026-05-13 | 0.0000€ | 25.4470€ | 0.0000€ | 6.5d | 12.9d |
| 2026-05-12 | 0.0000€ | 25.5468€ | 0.0000€ | 6.6d | 12.9d |
| 2026-05-11 | 0.0000€ | 24.9432€ | 0.0000€ | 6.6d | 13d |
| 2026-05-08 | 0.0000€ | 24.7628€ | 0.0000€ | 6.4d | 12.9d |
| 2026-05-07 | 0.0000€ | 24.2800€ | 0.0000€ | 6.4d | 13.1d |
| 2026-05-06 | 0.0000€ | 23.3688€ | 0.0000€ | 5.9d | 12.9d |
| 2026-05-05 | 0.0000€ | 23.3228€ | 0.0000€ | 6.3d | 12.9d |
| 2026-05-04 | 0.0000€ | 23.9028€ | 0.0000€ | 7d | 12.9d |
| 2026-04-30 | 0.0000€ | 23.7632€ | 0.0000€ | 7.5d | 13d |
| 2026-04-29 | 0.0000€ | 24.2188€ | 0.0000€ | 7.5d | 13.1d |
| 2026-04-28 | 0.0000€ | 24.4760€ | 0.0000€ | 7.5d | 13.3d |
| 2026-04-27 | 0.0000€ | 25.0186€ | 0.0000€ | 7.4d | 13.2d |
| 2026-04-24 | 0.0000€ | 25.5526€ | 0.0000€ | 7.9d | 13.1d |
| 2026-04-23 | 0.0000€ | 25.7916€ | 0.0000€ | 8.9d | 13.1d |
| 2026-04-22 | 0.0000€ | 25.9608€ | 0.0000€ | 9.4d | 13.1d |
| 2026-04-21 | 0.0000€ | 26.3442€ | 0.0000€ | 10d | 13d |
| 2026-04-20 | 0.0000€ | 26.1160€ | 0.0000€ | 10.6d | 12.9d |
| 2026-04-17 | 0.0000€ | 25.7194€ | 0.0000€ | 10.8d | 12.5d |
| 2026-04-16 | 0.0000€ | 25.7128€ | 0.0000€ | 10.8d | 12.5d |
| 2026-04-15 | 0.0000€ | 25.6622€ | 0.0000€ | 14.8d | 12.5d |
| 2026-04-14 | 0.0000€ | 24.6806€ | 0.0000€ | 18.9d | 12.5d |
| 2026-04-13 | 0.0000€ | 23.7728€ | 0.0000€ | 23.1d | 12.6d |
| 2026-04-10 | 0.0000€ | 22.9680€ | 0.0000€ | 23d | 12.6d |
| 2026-04-09 | 0.0000€ | 22.0712€ | 0.0000€ | 23.1d | 12.6d |
| 2026-04-08 | 0.0000€ | 20.6184€ | 0.0000€ | 23d | 12.5d |