LEVERAGE SHARES SILV+ ETP (A4AN02)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 60.6750€ | 0.0000€ | 6.7d | 5.4d |
| 2026-02-06 | 0.0000€ | 62.5450€ | 0.0000€ | 6.7d | 5.5d |
| 2026-02-05 | 0.0000€ | 67.9160€ | 0.0000€ | 5.7d | 4.9d |
| 2026-02-04 | 0.0000€ | 71.7495€ | 0.0000€ | 4.8d | 4.3d |
| 2026-02-03 | 0.0000€ | 75.3680€ | 0.0000€ | 4.9d | 4.3d |
| 2026-02-02 | 0.0000€ | 79.2690€ | 0.0000€ | 4.9d | 4.4d |
| 2026-01-30 | 0.0000€ | 82.5040€ | 0.0000€ | 4.9d | 4.4d |
| 2026-01-29 | 0.0000€ | 80.2310€ | 0.0000€ | 4d | 3.7d |
| 2026-01-28 | 0.0000€ | 77.7985€ | 0.0000€ | 3d | 3d |
| 2026-01-27 | 0.0000€ | 76.2370€ | 0.0000€ | 3d | 3d |
| 2026-01-26 | 0.0000€ | 76.2255€ | 0.0000€ | 3.2d | 3.1d |
| 2026-01-23 | 0.0000€ | 74.4720€ | 0.0000€ | 3.1d | 3.1d |
| 2026-01-22 | 0.0000€ | 74.1060€ | 0.0000€ | 3.1d | 3.1d |
| 2026-01-21 | 0.0000€ | 73.9465€ | 0.0000€ | 3.2d | 3.2d |
| 2026-01-20 | 0.0000€ | 72.6240€ | 0.0000€ | 3.2d | 3.2d |
| 2026-01-19 | 0.0000€ | 71.1165€ | 0.0000€ | 3.2d | 3.2d |
| 2026-01-16 | 0.0000€ | 69.5185€ | 0.0000€ | 3.2d | 3.2d |
| 2026-01-15 | 0.0000€ | 67.3030€ | 0.0000€ | 3.2d | 3.2d |
| 2026-01-14 | 0.0000€ | 65.1715€ | 0.0000€ | 3.1d | 3.1d |
| 2026-01-13 | 0.0000€ | 64.2505€ | 0.0000€ | 3.2d | 3.2d |
| 2026-01-12 | 0.0000€ | 62.8490€ | 0.0000€ | 3.3d | 3.3d |
| 2026-01-09 | 0.0000€ | 61.6755€ | 0.0000€ | 3.3d | 3.3d |
| 2026-01-08 | 0.0000€ | 60.3995€ | 0.0000€ | 3.4d | 3.4d |
| 2026-01-07 | 0.0000€ | 59.2495€ | 0.0000€ | 3.5d | 3.5d |
| 2026-01-06 | 0.0000€ | 57.6560€ | 0.0000€ | 3.3d | 3.3d |
| 2026-01-05 | 0.0000€ | 56.3735€ | 0.0000€ | 3.4d | 3.4d |
| 2026-01-02 | 0.0000€ | 55.3190€ | 0.0000€ | 3.5d | 3.5d |
| 2025-12-29 | 0.0000€ | 54.6020€ | 0.0000€ | 3.4d | 3.4d |
| 2025-12-23 | 0.0000€ | 53.5425€ | 0.0000€ | 3d | 3d |
| 2025-12-22 | 0.0000€ | 52.7965€ | 0.0000€ | 2.4d | 2.4d |
| 2025-12-19 | 0.0000€ | 52.0158€ | 0.0000€ | 2.4d | 2.4d |
| 2025-12-18 | 0.0000€ | 51.7238€ | 0.0000€ | 2.5d | 2.5d |
| 2025-12-17 | 0.0000€ | 51.2410€ | 0.0000€ | 2.5d | 2.5d |
| 2025-12-16 | 0.0000€ | 50.9051€ | 0.0000€ | 2.7d | 2.7d |
| 2025-12-15 | 0.0000€ | 50.0558€ | 0.0000€ | 2.6d | 2.6d |
| 2025-12-12 | 0.0000€ | 50.0666€ | 0.0000€ | 2.5d | 2.5d |
| 2025-12-11 | 0.0000€ | 49.2207€ | 0.0000€ | 2.3d | 2.3d |
| 2025-12-10 | 0.0000€ | 48.6671€ | 0.0000€ | 2.5d | 2.5d |
| 2025-12-09 | 0.0000€ | 48.2785€ | 0.0000€ | 2.6d | 2.6d |
| 2025-12-08 | 0.0000€ | 48.2591€ | 0.0000€ | 3d | 3d |
| 2025-12-05 | 0.0000€ | 47.5437€ | 0.0000€ | 2d | 2d |
| 2025-12-04 | 0.0000€ | 47.7490€ | 0.0000€ | 2.5d | 2.5d |
| 2025-12-03 | 0.0000€ | 47.9450€ | 0.0000€ | 3d | 3d |
| 2025-12-02 | 0.0000€ | 0.0000€ | 0.0000€ | 0d | 0d |