Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 109.0650€ | 0.0000€ | 13.1d | 6.9d |
| 2026-08-11 | 0.0000€ | 107.0525€ | 0.0000€ | 13.1d | 6.6d |
| 2026-08-10 | 0.0000€ | 103.1580€ | 0.0000€ | 12.2d | 6.4d |
| 2026-08-07 | 0.0000€ | 100.8820€ | 0.0000€ | 12.2d | 6.4d |
| 2026-08-06 | 0.0000€ | 95.6935€ | 0.0000€ | 12.3d | 6.4d |
| 2026-08-05 | 0.0000€ | 89.8100€ | 0.0000€ | 12.2d | 6.4d |
| 2026-08-04 | 0.0000€ | 88.9070€ | 0.0000€ | 12.2d | 6.4d |
| 2026-08-03 | 0.0000€ | 92.7565€ | 0.0000€ | 13.1d | 6.6d |
| 2026-07-31 | 0.0000€ | 96.9205€ | 0.0000€ | 13.1d | 6.5d |
| 2026-07-30 | 0.0000€ | 106.0900€ | 0.0000€ | 13.2d | 6.5d |
| 2026-07-29 | 0.0000€ | 113.6385€ | 0.0000€ | 13.1d | 6.5d |
| 2026-07-28 | 0.0000€ | 117.8830€ | 0.0000€ | 13.1d | 6.6d |
| 2026-07-27 | 0.0000€ | 116.2990€ | 0.0000€ | 12.2d | 6.3d |
| 2026-07-24 | 0.0000€ | 113.6670€ | 0.0000€ | 11.3d | 6d |
| 2026-07-23 | 0.0000€ | 113.4920€ | 0.0000€ | 10.3d | 5.8d |
| 2026-07-22 | 0.0000€ | 118.0450€ | 0.0000€ | 10.3d | 5.8d |
| 2026-07-21 | 0.0000€ | 122.5170€ | 0.0000€ | 10.3d | 5.9d |
| 2026-07-20 | 0.0000€ | 126.9550€ | 0.0000€ | 10.4d | 6.2d |
| 2026-07-17 | 0.0000€ | 135.0520€ | 0.0000€ | 10.4d | 6.4d |
| 2026-07-16 | 0.0000€ | 140.1820€ | 0.0000€ | 9.9d | 6.1d |
| 2026-07-15 | 0.0000€ | 138.1870€ | 0.0000€ | 9.5d | 5.8d |
| 2026-07-14 | 0.0000€ | 135.3590€ | 0.0000€ | 9.5d | 6.2d |
| 2026-07-13 | 0.0000€ | 139.2900€ | 0.0000€ | 9.5d | 6.6d |
| 2026-07-10 | 0.0000€ | 140.4960€ | 0.0000€ | 8.6d | 6.3d |
| 2026-07-09 | 0.0000€ | 139.0530€ | 0.0000€ | 7.7d | 6.3d |
| 2026-07-08 | 0.0000€ | 146.5700€ | 0.0000€ | 7.7d | 6.8d |
| 2026-07-07 | 0.0000€ | 161.6210€ | 0.0000€ | 7.8d | 7.2d |
| 2026-07-06 | 0.0000€ | 167.6640€ | 0.0000€ | 6.9d | 7.4d |
| 2026-07-03 | 0.0000€ | 170.5900€ | 0.0000€ | 6d | 7.1d |
| 2026-07-02 | 0.0000€ | 180.8010€ | 0.0000€ | 6d | 7.1d |
| 2026-07-01 | 0.0000€ | 183.6580€ | 0.0000€ | 5d | 6.8d |
| 2026-06-30 | 0.0000€ | 179.5700€ | 0.0000€ | 4d | 6.4d |
| 2026-06-29 | 0.0000€ | 188.9930€ | 0.0000€ | 4.1d | 6.5d |
| 2026-06-26 | 0.0000€ | 196.6330€ | 0.0000€ | 4.2d | 6.5d |
| 2026-06-25 | 0.0000€ | 200.3170€ | 0.0000€ | 4.4d | 6.4d |
| 2026-06-24 | 0.0000€ | 199.5790€ | 0.0000€ | 4.4d | 6.5d |
| 2026-06-23 | 0.0000€ | 198.9590€ | 0.0000€ | 4.4d | 6.5d |
| 2026-06-22 | 0.0000€ | 194.6260€ | 0.0000€ | 3.7d | 6.3d |
| 2026-06-19 | 0.0000€ | 189.8480€ | 0.0000€ | 3.7d | 6.3d |
| 2026-06-18 | 0.0000€ | 180.6090€ | 0.0000€ | 3.6d | 6.3d |
| 2026-06-17 | 0.0000€ | 172.9000€ | 0.0000€ | 3.7d | 6.3d |
| 2026-06-16 | 0.0000€ | 167.7220€ | 0.0000€ | 3.7d | 6.3d |
| 2026-06-15 | 0.0000€ | 160.8480€ | 0.0000€ | 3.6d | 6.3d |
| 2026-06-12 | 0.0000€ | 155.5130€ | 0.0000€ | 3.6d | 6.3d |
| 2026-06-11 | 0.0000€ | 163.4460€ | 0.0000€ | 3.6d | 6.4d |
| 2026-06-10 | 0.0000€ | 178.5370€ | 0.0000€ | 3.6d | 6.5d |
| 2026-06-09 | 0.0000€ | 189.4430€ | 0.0000€ | 3.7d | 6.6d |
| 2026-06-08 | 0.0000€ | 191.4210€ | 0.0000€ | 3.9d | 6.9d |
| 2026-06-05 | 0.0000€ | 194.7300€ | 0.0000€ | 3.8d | 6.9d |
| 2026-06-04 | 0.0000€ | 188.5570€ | 0.0000€ | 3.4d | 6.7d |
| 2026-06-03 | 0.0000€ | 178.3480€ | 0.0000€ | 2.8d | 6.6d |
| 2026-06-02 | 0.0000€ | 171.6370€ | 0.0000€ | 2.8d | 6.6d |
| 2026-06-01 | 0.0000€ | 169.3910€ | 0.0000€ | 2.9d | 6.6d |
| 2026-05-29 | 0.0000€ | 164.9320€ | 0.0000€ | 2.8d | 6.6d |
| 2026-05-28 | 0.0000€ | 157.8440€ | 0.0000€ | 2.7d | 6.6d |
| 2026-05-27 | 0.0000€ | 151.5300€ | 0.0000€ | 2.7d | 6.6d |
| 2026-05-26 | 0.0000€ | 140.8190€ | 0.0000€ | 2.7d | 6.7d |
| 2026-05-25 | 0.0000€ | 132.2540€ | 0.0000€ | 2.7d | 6.7d |
| 2026-05-22 | 0.0000€ | 129.1910€ | 0.0000€ | 2.6d | 6.6d |
| 2026-05-21 | 0.0000€ | 130.9560€ | 0.0000€ | 2.6d | 6.6d |
| 2026-05-20 | 0.0000€ | 132.9230€ | 0.0000€ | 2.6d | 6.7d |
| 2026-05-19 | 0.0000€ | 135.0200€ | 0.0000€ | 2.8d | 6.7d |
| 2026-05-18 | 0.0000€ | 139.2550€ | 0.0000€ | 2.9d | 6.7d |
| 2026-05-15 | 0.0000€ | 138.8490€ | 0.0000€ | 2.7d | 6.7d |
| 2026-05-14 | 0.0000€ | 132.9980€ | 0.0000€ | 2.4d | 6.6d |
| 2026-05-13 | 0.0000€ | 129.5120€ | 0.0000€ | 2.5d | 6.6d |
| 2026-05-12 | 0.0000€ | 126.8350€ | 0.0000€ | 2.7d | 6.7d |
| 2026-05-11 | 0.0000€ | 117.7230€ | 0.0000€ | 2.8d | 6.7d |
| 2026-05-08 | 0.0000€ | 110.9080€ | 0.0000€ | 2.7d | 6.7d |
| 2026-05-07 | 0.0000€ | 105.5420€ | 0.0000€ | 2.7d | 6.8d |
| 2026-05-06 | 0.0000€ | 97.2640€ | 0.0000€ | 2.8d | 6.8d |
| 2026-05-05 | 0.0000€ | 93.6510€ | 0.0000€ | 2.9d | 6.8d |
| 2026-05-04 | 0.0000€ | 93.7815€ | 0.0000€ | 3.1d | 6.8d |
| 2026-04-30 | 0.0000€ | 92.2515€ | 0.0000€ | 3.2d | 6.8d |
| 2026-04-29 | 0.0000€ | 90.8300€ | 0.0000€ | 3.5d | 7d |
| 2026-04-28 | 0.0000€ | 89.3680€ | 0.0000€ | 3.6d | 7.3d |
| 2026-04-27 | 0.0000€ | 85.6235€ | 0.0000€ | 3.6d | 7.6d |
| 2026-04-24 | 0.0000€ | 80.3975€ | 0.0000€ | 4.2d | 7.5d |
| 2026-04-23 | 0.0000€ | 76.6145€ | 0.0000€ | 5.1d | 7.8d |
| 2026-04-22 | 0.0000€ | 73.5290€ | 0.0000€ | 5.1d | 7.8d |
| 2026-04-21 | 0.0000€ | 71.1615€ | 0.0000€ | 5.2d | 7.8d |
| 2026-04-20 | 0.0000€ | 68.8945€ | 0.0000€ | 6.3d | 7.8d |
| 2026-04-17 | 0.0000€ | 66.3160€ | 0.0000€ | 7.3d | 7.8d |
| 2026-04-16 | 0.0000€ | 63.5695€ | 0.0000€ | 7.3d | 7.8d |
| 2026-04-15 | 0.0000€ | 60.4810€ | 0.0000€ | 8.5d | 7.8d |
| 2026-04-14 | 0.0000€ | 56.3411€ | 0.0000€ | 9.8d | 7.8d |
| 2026-04-13 | 0.0000€ | 51.9536€ | 0.0000€ | 11.2d | 7.8d |
| 2026-04-10 | 0.0000€ | 48.3232€ | 0.0000€ | 12.6d | 7.8d |
| 2026-04-09 | 0.0000€ | 44.6171€ | 0.0000€ | 12.6d | 7.8d |
| 2026-04-08 | 0.0000€ | 40.8930€ | 0.0000€ | 12.6d | 7.8d |