Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 107.7295€ | 0.0000€ | 8.1d | 8.7d |
| 2026-09-24 | 0.0000€ | 103.5535€ | 0.0000€ | 9.1d | 8.7d |
| 2026-09-23 | 0.0000€ | 97.4890€ | 0.0000€ | 9d | 8.7d |
| 2026-09-22 | 0.0000€ | 90.7630€ | 0.0000€ | 8.1d | 8.4d |
| 2026-09-21 | 0.0000€ | 87.2040€ | 0.0000€ | 8.1d | 8.4d |
| 2026-09-18 | 0.0000€ | 87.4795€ | 0.0000€ | 8.2d | 8.4d |
| 2026-09-17 | 0.0000€ | 87.9795€ | 0.0000€ | 8.2d | 8.5d |
| 2026-09-16 | 0.0000€ | 91.1130€ | 0.0000€ | 8.2d | 8.5d |
| 2026-09-15 | 0.0000€ | 94.8940€ | 0.0000€ | 8.2d | 8.5d |
| 2026-09-14 | 0.0000€ | 95.8500€ | 0.0000€ | 8.1d | 8.6d |
| 2026-09-11 | 0.0000€ | 95.2375€ | 0.0000€ | 7.9d | 8.5d |
| 2026-09-10 | 0.0000€ | 93.6705€ | 0.0000€ | 8d | 8.5d |
| 2026-09-09 | 0.0000€ | 91.2905€ | 0.0000€ | 7.6d | 8.4d |
| 2026-09-08 | 0.0000€ | 88.2430€ | 0.0000€ | 7.3d | 8.3d |
| 2026-09-07 | 0.0000€ | 86.6990€ | 0.0000€ | 7.5d | 8.3d |
| 2026-09-04 | 0.0000€ | 86.2645€ | 0.0000€ | 7.9d | 8.3d |
| 2026-09-03 | 0.0000€ | 88.8925€ | 0.0000€ | 8.8d | 8.3d |
| 2026-09-02 | 0.0000€ | 90.0810€ | 0.0000€ | 9.8d | 8.3d |
| 2026-09-01 | 0.0000€ | 91.5645€ | 0.0000€ | 10.7d | 8.3d |
| 2026-08-31 | 0.0000€ | 90.8620€ | 0.0000€ | 10.6d | 8.3d |
| 2026-08-28 | 0.0000€ | 91.5510€ | 0.0000€ | 10.4d | 8.3d |
| 2026-08-27 | 0.0000€ | 91.1755€ | 0.0000€ | 9.8d | 8d |
| 2026-08-26 | 0.0000€ | 92.0760€ | 0.0000€ | 10.7d | 8d |
| 2026-08-25 | 0.0000€ | 94.1480€ | 0.0000€ | 11.7d | 8d |
| 2026-08-24 | 0.0000€ | 101.3445€ | 0.0000€ | 11.7d | 8d |
| 2026-08-21 | 0.0000€ | 105.0005€ | 0.0000€ | 12.5d | 8d |
| 2026-08-20 | 0.0000€ | 110.4270€ | 0.0000€ | 12.8d | 7.8d |
| 2026-08-19 | 0.0000€ | 114.5670€ | 0.0000€ | 12.2d | 7.6d |
| 2026-08-18 | 0.0000€ | 115.5860€ | 0.0000€ | 11.1d | 7.2d |
| 2026-08-17 | 0.0000€ | 112.9200€ | 0.0000€ | 11.1d | 6.9d |
| 2026-08-14 | 0.0000€ | 113.0390€ | 0.0000€ | 12d | 6.9d |
| 2026-08-13 | 0.0000€ | 110.2040€ | 0.0000€ | 11d | 6.5d |
| 2026-08-12 | 0.0000€ | 108.1970€ | 0.0000€ | 12d | 6.5d |
| 2026-08-11 | 0.0000€ | 108.6020€ | 0.0000€ | 13d | 6.6d |
| 2026-08-10 | 0.0000€ | 105.7255€ | 0.0000€ | 12.9d | 6.6d |
| 2026-08-07 | 0.0000€ | 101.1835€ | 0.0000€ | 12.9d | 6.6d |
| 2026-08-06 | 0.0000€ | 97.5655€ | 0.0000€ | 13d | 6.6d |
| 2026-08-05 | 0.0000€ | 91.0635€ | 0.0000€ | 13d | 6.6d |
| 2026-08-04 | 0.0000€ | 86.4325€ | 0.0000€ | 12.9d | 6.7d |
| 2026-08-03 | 0.0000€ | 87.5270€ | 0.0000€ | 13.9d | 6.8d |
| 2026-07-31 | 0.0000€ | 91.2550€ | 0.0000€ | 13.9d | 6.8d |
| 2026-07-30 | 0.0000€ | 97.7970€ | 0.0000€ | 13.9d | 6.7d |
| 2026-07-29 | 0.0000€ | 108.1680€ | 0.0000€ | 13.9d | 6.8d |
| 2026-07-28 | 0.0000€ | 115.7950€ | 0.0000€ | 13.8d | 6.8d |
| 2026-07-27 | 0.0000€ | 117.4290€ | 0.0000€ | 13.7d | 6.8d |
| 2026-07-24 | 0.0000€ | 116.4510€ | 0.0000€ | 13.3d | 6.7d |
| 2026-07-23 | 0.0000€ | 113.6450€ | 0.0000€ | 12.3d | 6.5d |
| 2026-07-22 | 0.0000€ | 113.2350€ | 0.0000€ | 11.4d | 6.2d |
| 2026-07-21 | 0.0000€ | 115.8990€ | 0.0000€ | 10.4d | 5.9d |
| 2026-07-20 | 0.0000€ | 120.0080€ | 0.0000€ | 10.5d | 6.2d |
| 2026-07-17 | 0.0000€ | 128.4300€ | 0.0000€ | 10.5d | 6.5d |
| 2026-07-16 | 0.0000€ | 136.4900€ | 0.0000€ | 10.8d | 6.4d |
| 2026-07-15 | 0.0000€ | 138.1870€ | 0.0000€ | 10.5d | 6.2d |
| 2026-07-14 | 0.0000€ | 135.3590€ | 0.0000€ | 9.5d | 6.2d |
| 2026-07-13 | 0.0000€ | 139.2900€ | 0.0000€ | 9.5d | 6.6d |
| 2026-07-10 | 0.0000€ | 140.4960€ | 0.0000€ | 8.6d | 6.3d |
| 2026-07-09 | 0.0000€ | 139.0530€ | 0.0000€ | 7.7d | 6.3d |
| 2026-07-08 | 0.0000€ | 146.5700€ | 0.0000€ | 7.7d | 6.8d |
| 2026-07-07 | 0.0000€ | 161.6210€ | 0.0000€ | 7.8d | 7.2d |
| 2026-07-06 | 0.0000€ | 167.6640€ | 0.0000€ | 6.9d | 7.4d |
| 2026-07-03 | 0.0000€ | 170.5900€ | 0.0000€ | 6d | 7.1d |
| 2026-07-02 | 0.0000€ | 180.8010€ | 0.0000€ | 6d | 7.1d |
| 2026-07-01 | 0.0000€ | 183.6580€ | 0.0000€ | 5d | 6.8d |
| 2026-06-30 | 0.0000€ | 179.5700€ | 0.0000€ | 4d | 6.4d |
| 2026-06-29 | 0.0000€ | 188.9930€ | 0.0000€ | 4.1d | 6.5d |
| 2026-06-26 | 0.0000€ | 196.6330€ | 0.0000€ | 4.2d | 6.5d |
| 2026-06-25 | 0.0000€ | 200.3170€ | 0.0000€ | 4.4d | 6.4d |
| 2026-06-24 | 0.0000€ | 199.5790€ | 0.0000€ | 4.4d | 6.5d |
| 2026-06-23 | 0.0000€ | 198.9590€ | 0.0000€ | 4.4d | 6.5d |
| 2026-06-22 | 0.0000€ | 194.6260€ | 0.0000€ | 3.7d | 6.3d |
| 2026-06-19 | 0.0000€ | 189.8480€ | 0.0000€ | 3.7d | 6.3d |
| 2026-06-18 | 0.0000€ | 180.6090€ | 0.0000€ | 3.6d | 6.3d |
| 2026-06-17 | 0.0000€ | 172.9000€ | 0.0000€ | 3.7d | 6.3d |
| 2026-06-16 | 0.0000€ | 167.7220€ | 0.0000€ | 3.7d | 6.3d |
| 2026-06-15 | 0.0000€ | 160.8480€ | 0.0000€ | 3.6d | 6.3d |
| 2026-06-12 | 0.0000€ | 155.5130€ | 0.0000€ | 3.6d | 6.3d |
| 2026-06-11 | 0.0000€ | 163.4460€ | 0.0000€ | 3.6d | 6.4d |
| 2026-06-10 | 0.0000€ | 178.5370€ | 0.0000€ | 3.6d | 6.5d |
| 2026-06-09 | 0.0000€ | 189.4430€ | 0.0000€ | 3.7d | 6.6d |
| 2026-06-08 | 0.0000€ | 191.4210€ | 0.0000€ | 3.9d | 6.9d |
| 2026-06-05 | 0.0000€ | 194.7300€ | 0.0000€ | 3.8d | 6.9d |
| 2026-06-04 | 0.0000€ | 188.5570€ | 0.0000€ | 3.4d | 6.7d |
| 2026-06-03 | 0.0000€ | 178.3480€ | 0.0000€ | 2.8d | 6.6d |
| 2026-06-02 | 0.0000€ | 171.6370€ | 0.0000€ | 2.8d | 6.6d |
| 2026-06-01 | 0.0000€ | 169.3910€ | 0.0000€ | 2.9d | 6.6d |
| 2026-05-29 | 0.0000€ | 164.9320€ | 0.0000€ | 2.8d | 6.6d |
| 2026-05-28 | 0.0000€ | 157.8440€ | 0.0000€ | 2.7d | 6.6d |
| 2026-05-27 | 0.0000€ | 151.5300€ | 0.0000€ | 2.7d | 6.6d |
| 2026-05-26 | 0.0000€ | 140.8190€ | 0.0000€ | 2.7d | 6.7d |
| 2026-05-25 | 0.0000€ | 132.2540€ | 0.0000€ | 2.7d | 6.7d |