Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 16.0788€ | 0.0000€ | 7.1d | 8.4d |
| 2026-09-24 | 0.0000€ | 16.1130€ | 0.0000€ | 7.1d | 8.1d |
| 2026-09-23 | 0.0000€ | 16.3190€ | 0.0000€ | 7.1d | 8.2d |
| 2026-09-22 | 0.0000€ | 16.6544€ | 0.0000€ | 7.3d | 8.3d |
| 2026-09-21 | 0.0000€ | 16.9759€ | 0.0000€ | 7.3d | 8.3d |
| 2026-09-18 | 0.0000€ | 17.3794€ | 0.0000€ | 8.2d | 8.3d |
| 2026-09-17 | 0.0000€ | 16.8182€ | 0.0000€ | 8.2d | 8d |
| 2026-09-16 | 0.0000€ | 16.6283€ | 0.0000€ | 8.2d | 8d |
| 2026-09-15 | 0.0000€ | 16.1620€ | 0.0000€ | 8.2d | 7.7d |
| 2026-09-14 | 0.0000€ | 15.8385€ | 0.0000€ | 9.2d | 7.7d |
| 2026-09-11 | 0.0000€ | 15.5553€ | 0.0000€ | 10d | 7.7d |
| 2026-09-10 | 0.0000€ | 15.6458€ | 0.0000€ | 10d | 7.9d |
| 2026-09-09 | 0.0000€ | 15.8917€ | 0.0000€ | 11d | 8d |
| 2026-09-08 | 0.0000€ | 16.1612€ | 0.0000€ | 11.9d | 8.3d |
| 2026-09-07 | 0.0000€ | 16.1767€ | 0.0000€ | 11.8d | 8.6d |
| 2026-09-04 | 0.0000€ | 16.0782€ | 0.0000€ | 11.7d | 8.6d |
| 2026-09-03 | 0.0000€ | 15.8070€ | 0.0000€ | 11.8d | 9d |
| 2026-09-02 | 0.0000€ | 15.3592€ | 0.0000€ | 11.4d | 8.9d |
| 2026-09-01 | 0.0000€ | 14.8215€ | 0.0000€ | 11.1d | 8.8d |
| 2026-08-31 | 0.0000€ | 14.5255€ | 0.0000€ | 12d | 8.8d |
| 2026-08-28 | 0.0000€ | 14.2132€ | 0.0000€ | 12.9d | 8.8d |
| 2026-08-27 | 0.0000€ | 14.3942€ | 0.0000€ | 13.9d | 8.8d |
| 2026-08-26 | 0.0000€ | 14.5145€ | 0.0000€ | 13.9d | 8.8d |
| 2026-08-25 | 0.0000€ | 15.2757€ | 0.0000€ | 13.9d | 8.8d |
| 2026-08-24 | 0.0000€ | 15.6929€ | 0.0000€ | 13.9d | 8.9d |
| 2026-08-21 | 0.0000€ | 16.4535€ | 0.0000€ | 13.9d | 9d |
| 2026-08-20 | 0.0000€ | 17.0825€ | 0.0000€ | 13.8d | 9d |
| 2026-08-19 | 0.0000€ | 17.4153€ | 0.0000€ | 13.5d | 8.9d |
| 2026-08-18 | 0.0000€ | 17.3223€ | 0.0000€ | 12.6d | 8.7d |
| 2026-08-17 | 0.0000€ | 17.3750€ | 0.0000€ | 12.6d | 8.8d |
| 2026-08-14 | 0.0000€ | 17.6318€ | 0.0000€ | 12.6d | 8.8d |
| 2026-08-13 | 0.0000€ | 18.2270€ | 0.0000€ | 11.7d | 8.6d |
| 2026-08-12 | 0.0000€ | 18.8540€ | 0.0000€ | 11.9d | 8.7d |
| 2026-08-11 | 0.0000€ | 19.8152€ | 0.0000€ | 12.1d | 8.7d |
| 2026-08-10 | 0.0000€ | 21.6103€ | 0.0000€ | 12.7d | 8.8d |
| 2026-08-07 | 0.0000€ | 22.9849€ | 0.0000€ | 11.8d | 8.5d |
| 2026-08-06 | 0.0000€ | 23.6613€ | 0.0000€ | 11.5d | 8.2d |
| 2026-08-05 | 0.0000€ | 24.7714€ | 0.0000€ | 12.4d | 8.3d |
| 2026-08-04 | 0.0000€ | 25.5990€ | 0.0000€ | 11.5d | 8d |
| 2026-08-03 | 0.0000€ | 25.4718€ | 0.0000€ | 10.5d | 7.7d |
| 2026-07-31 | 0.0000€ | 25.2870€ | 0.0000€ | 9.6d | 7.4d |
| 2026-07-30 | 0.0000€ | 25.6306€ | 0.0000€ | 9.6d | 7.5d |
| 2026-07-29 | 0.0000€ | 25.1480€ | 0.0000€ | 8.7d | 7.2d |
| 2026-07-28 | 0.0000€ | 24.8296€ | 0.0000€ | 7.7d | 6.9d |
| 2026-07-27 | 0.0000€ | 25.3628€ | 0.0000€ | 7.7d | 7d |
| 2026-07-24 | 0.0000€ | 26.1538€ | 0.0000€ | 7.8d | 7d |
| 2026-07-23 | 0.0000€ | 26.7694€ | 0.0000€ | 7.9d | 7d |
| 2026-07-22 | 0.0000€ | 27.3854€ | 0.0000€ | 8.3d | 7.1d |
| 2026-07-21 | 0.0000€ | 27.4374€ | 0.0000€ | 8.2d | 7.2d |
| 2026-07-20 | 0.0000€ | 27.2530€ | 0.0000€ | 7.3d | 6.9d |
| 2026-07-17 | 0.0000€ | 26.2716€ | 0.0000€ | 6.4d | 6.5d |
| 2026-07-16 | 0.0000€ | 25.2628€ | 0.0000€ | 5.4d | 6.1d |
| 2026-07-15 | 0.0000€ | 25.1592€ | 0.0000€ | 5.5d | 6.2d |
| 2026-07-14 | 0.0000€ | 25.0068€ | 0.0000€ | 5.5d | 6.3d |
| 2026-07-13 | 0.0000€ | 24.0692€ | 0.0000€ | 5.4d | 6.3d |
| 2026-07-10 | 0.0000€ | 23.6480€ | 0.0000€ | 5.4d | 6.4d |
| 2026-07-09 | 0.0000€ | 23.5008€ | 0.0000€ | 5.4d | 6.4d |
| 2026-07-08 | 0.0000€ | 23.3612€ | 0.0000€ | 5.5d | 6.5d |
| 2026-07-07 | 0.0000€ | 23.6804€ | 0.0000€ | 5.5d | 6.6d |
| 2026-07-06 | 0.0000€ | 24.6284€ | 0.0000€ | 5.5d | 6.7d |
| 2026-07-03 | 0.0000€ | 25.4324€ | 0.0000€ | 5.5d | 6.7d |
| 2026-07-02 | 0.0000€ | 26.2380€ | 0.0000€ | 5.4d | 6.8d |
| 2026-07-01 | 0.0000€ | 26.9278€ | 0.0000€ | 5.4d | 6.7d |
| 2026-06-30 | 0.0000€ | 26.3720€ | 0.0000€ | 5.5d | 6.6d |
| 2026-06-29 | 0.0000€ | 25.0095€ | 0.0000€ | 4.9d | 6.4d |
| 2026-06-26 | 0.0000€ | 23.8447€ | 0.0000€ | 5d | 6.5d |
| 2026-06-25 | 0.0000€ | 22.2890€ | 0.0000€ | 4.3d | 6.2d |
| 2026-06-24 | 0.0000€ | 20.0657€ | 0.0000€ | 3.3d | 5.7d |
| 2026-06-23 | 0.0000€ | 18.6293€ | 0.0000€ | 3.4d | 5.8d |
| 2026-06-22 | 0.0000€ | 17.8398€ | 0.0000€ | 3.4d | 5.9d |
| 2026-06-19 | 0.0000€ | 17.5360€ | 0.0000€ | 3.5d | 5.9d |
| 2026-06-18 | 0.0000€ | 17.3649€ | 0.0000€ | 3.9d | 6d |
| 2026-06-17 | 0.0000€ | 18.3980€ | 0.0000€ | 4.3d | 6.1d |
| 2026-06-16 | 0.0000€ | 19.2778€ | 0.0000€ | 5.3d | 6.3d |
| 2026-06-15 | 0.0000€ | 19.7386€ | 0.0000€ | 6.3d | 6.4d |
| 2026-06-12 | 0.0000€ | 19.7500€ | 0.0000€ | 6.2d | 6.4d |
| 2026-06-11 | 0.0000€ | 18.9224€ | 0.0000€ | 7.4d | 6.4d |
| 2026-06-10 | 0.0000€ | 17.4229€ | 0.0000€ | 7d | 6.2d |
| 2026-06-09 | 0.0000€ | 16.0912€ | 0.0000€ | 7d | 6.3d |
| 2026-06-08 | 0.0000€ | 15.2355€ | 0.0000€ | 7.1d | 6.5d |
| 2026-06-05 | 0.0000€ | 14.2631€ | 0.0000€ | 7.1d | 6.6d |
| 2026-06-04 | 0.0000€ | 14.1079€ | 0.0000€ | 7.1d | 6.8d |
| 2026-06-03 | 0.0000€ | 13.9391€ | 0.0000€ | 7.1d | 6.9d |
| 2026-06-02 | 0.0000€ | 13.7733€ | 0.0000€ | 7.1d | 7.1d |
| 2026-06-01 | 0.0000€ | 13.4377€ | 0.0000€ | 7.3d | 7.3d |
| 2026-05-29 | 0.0000€ | 13.4457€ | 0.0000€ | 7.4d | 7.4d |
| 2026-05-28 | 0.0000€ | 13.3585€ | 0.0000€ | 7.6d | 7.6d |
| 2026-05-27 | 0.0000€ | 13.2106€ | 0.0000€ | 7.6d | 7.6d |
| 2026-05-26 | 0.0000€ | 13.5645€ | 0.0000€ | 7.8d | 7.8d |
| 2026-05-25 | 0.0000€ | 13.6766€ | 0.0000€ | 8.1d | 8.1d |