XTR.II EUR OV.RATE SW. 1D (DBX0A2)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 126.9990€ | 127.0250€ | -0.02% | 0.005556% | 5 | 127.0050 | 0.0075%/88.9 |
| 2025-11-08 | 127.0220€ | 127.0360€ | 0.01% | 0.005% | 1 | 127.0050 | 0.0071%/87.5 |
| 2025-11-07 | 127.0050€ | 127.0170€ | 0.00% | 0.005714% | 2 | 127.0020 | 0.0083%/85.7 |
| 2025-11-06 | 127.0050€ | 127.0250€ | 0.00% | 0.006667% | 1 | 126.9850 | 0.0100%/83.3 |
| 2025-11-05 | 127.0020€ | 127.0280€ | 0.02% | 0.004% | 1 | 126.9810 | 0.0075%/80.0 |
| 2025-11-04 | 126.9810€ | 127.0060€ | 0.00% | 0.005% | 1 | 126.9760 | 0.0100%/75.0 |
| 2025-11-03 | 126.9760€ | 126.9960€ | -0.01% | 0.01% | 2 | 126.9850 | 0.0100%/100.0 |
| 2025-10-31 | 126.9850€ | 127.0040€ | 0.03% | 0% | 1 | 126.9530 | 0.0000%/100.0 |
| 2025-10-30 | 126.9490€ | 126.9770€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 126.9530€ | 126.9650€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 127.0010€ | 126.5724€ | 127.0210€ | 30d | 30d |
| 2025-11-10 | 127.0190€ | 126.4188€ | 127.0400€ | 30d | 30d |
| 2025-11-07 | 127.0100€ | 126.2640€ | 127.0500€ | 30d | 30d |
| 2025-10-24 | 126.2904€ | 126.2529€ | 127.5596€ | 30d | 30d |
| 2025-10-23 | 126.2804€ | 126.2416€ | 127.5496€ | 30d | 30d |
| 2025-10-22 | 126.2620€ | 126.2310€ | 127.5310€ | 30d | 30d |
| 2025-10-21 | 126.2511€ | 126.2231€ | 127.5199€ | 30d | 30d |
| 2025-10-20 | 126.2361€ | 126.2174€ | 127.5049€ | 30d | 30d |
| 2025-10-17 | 126.2347€ | 126.2076€ | 127.5033€ | 30d | 30d |
| 2025-10-16 | 126.2242€ | 126.2019€ | 127.4928€ | 30d | 30d |
| 2025-10-15 | 126.2088€ | 126.1974€ | 127.4772€ | 30d | 30d |
| 2025-10-14 | 126.2118€ | 126.1908€ | 127.4802€ | 30d | 30d |
| 2025-10-13 | 126.2073€ | 126.1855€ | 127.4757€ | 30d | 30d |
| 2025-10-10 | 126.1859€ | 126.1854€ | 127.4541€ | 30d | 30d |
| 2025-10-09 | 126.1959€ | 126.1771€ | 127.4642€ | 30d | 30d |
| 2025-10-08 | 126.1859€ | 126.1676€ | 127.4541€ | 30d | 30d |
| 2025-10-07 | 126.1789€ | 126.1574€ | 127.4471€ | 30d | 30d |
| 2025-10-06 | 126.1809€ | 126.1435€ | 127.4491€ | 30d | 30d |
| 2025-10-03 | 126.1854€ | 126.1241€ | 127.4536€ | 30d | 30d |
| 2025-10-02 | 126.1546€ | 126.1123€ | 127.4224€ | 30d | 30d |
| 2025-10-01 | 126.1381€ | 126.0993€ | 127.4059€ | 30d | 30d |
| 2025-09-30 | 126.1282€ | 126.0858€ | 127.3958€ | 30d | 30d |
| 2025-09-29 | 126.1113€ | 126.0732€ | 127.3787€ | 30d | 30d |
| 2025-09-26 | 126.0884€ | 126.0613€ | 127.3556€ | 30d | 30d |
| 2025-09-25 | 126.0954€ | 126.0479€ | 127.3626€ | 30d | 30d |
| 2025-09-24 | 126.0730€ | 126.0334€ | 127.3400€ | 30d | 30d |
| 2025-09-23 | 126.0610€ | 126.0240€ | 127.3280€ | 30d | 30d |
| 2025-09-22 | 126.0481€ | 126.0132€ | 127.3149€ | 30d | 30d |
| 2025-09-19 | 126.0292€ | 126.0137€ | 127.2958€ | 30d | 30d |
| 2025-09-18 | 126.0282€ | 126.0104€ | 127.2948€ | 30d | 30d |
| 2025-09-17 | 126.0003€ | 126.0086€ | 127.2667€ | 30d | 30d |
| 2025-09-16 | 126.0143€ | 125.9977€ | 127.2807€ | 30d | 30d |
| 2025-09-15 | 125.9939€ | 125.9920€ | 127.2601€ | 30d | 30d |
| 2025-09-12 | 126.0317€ | 125.9768€ | 127.2983€ | 30d | 30d |
| 2025-09-11 | 126.0118€ | 125.9656€ | 127.2782€ | 30d | 30d |
| 2025-09-10 | 125.9914€ | 125.9586€ | 127.2576€ | 30d | 30d |
| 2025-09-09 | 125.9595€ | 125.9557€ | 127.2255€ | 30d | 30d |
| 2025-09-08 | 125.9655€ | 125.9484€ | 127.2315€ | 30d | 30d |
| 2025-09-05 | 125.9556€ | 125.9405€ | 127.2214€ | 30d | 30d |
| 2025-09-04 | 125.9561€ | 125.9317€ | 127.2219€ | 30d | 30d |
| 2025-09-03 | 125.9561€ | 125.9201€ | 127.2219€ | 30d | 30d |
| 2025-09-02 | 125.9451€ | 125.9107€ | 127.2109€ | 30d | 30d |
| 2025-09-01 | 125.9292€ | 125.9035€ | 127.1948€ | 30d | 30d |
| 2025-08-29 | 125.9158€ | 125.8944€ | 127.1812€ | 30d | 30d |
| 2025-08-28 | 125.9123€ | 125.8853€ | 127.1777€ | 30d | 30d |
| 2025-08-27 | 125.8983€ | 125.8783€ | 127.1637€ | 30d | 30d |
| 2025-08-26 | 125.8978€ | 125.9879€ | 127.1632€ | 30d | 30d |
| 2025-08-25 | 125.8934€ | 126.1043€ | 127.1586€ | 30d | 30d |
| 2025-08-22 | 125.8700€ | 126.2180€ | 127.1350€ | 30d | 30d |
| 2025-08-21 | 125.8670€ | 126.3325€ | 127.1320€ | 30d | 30d |
| 2025-08-20 | 125.8635€ | 126.4460€ | 127.1285€ | 30d | 30d |
| 2025-08-19 | 126.4456€ | 126.4404€ | 127.7164€ | 30d | 30d |
| 2025-08-18 | 126.4754€ | 126.4293€ | 127.7466€ | 30d | 30d |
| 2025-08-15 | 126.4386€ | 126.4229€ | 127.7094€ | 30d | 30d |
| 2025-08-14 | 126.4396€ | 126.4111€ | 127.7104€ | 30d | 30d |
| 2025-08-13 | 126.4307€ | 126.4011€ | 127.7013€ | 30d | 30d |
| 2025-08-12 | 126.4177€ | 126.3929€ | 127.6883€ | 30d | 30d |
| 2025-08-11 | 126.4197€ | 126.3777€ | 127.6903€ | 30d | 30d |
| 2025-08-08 | 126.4068€ | 126.3621€ | 127.6772€ | 30d | 30d |
| 2025-08-07 | 126.3804€ | 126.3589€ | 127.6506€ | 30d | 30d |
| 2025-08-06 | 126.3809€ | 126.3494€ | 127.6511€ | 30d | 30d |
| 2025-08-05 | 126.3769€ | 126.3414€ | 127.6471€ | 30d | 30d |
| 2025-08-04 | 126.3436€ | 126.3397€ | 127.6134€ | 30d | 30d |
| 2025-08-01 | 126.3287€ | 126.3362€ | 127.5983€ | 30d | 30d |
| 2025-07-31 | 126.3645€ | 126.3254€ | 127.6345€ | 30d | 30d |
| 2025-07-30 | 126.3332€ | 126.3209€ | 127.6028€ | 30d | 30d |
| 2025-07-29 | 126.3371€ | 126.3144€ | 127.6069€ | 30d | 30d |
| 2025-07-28 | 126.3352€ | 126.3070€ | 127.6049€ | 30d | 30d |
| 2025-07-25 | 126.3108€ | 126.2863€ | 127.5802€ | 30d | 30d |
| 2025-07-24 | 126.3043€ | 126.2791€ | 127.5737€ | 30d | 30d |
| 2025-07-23 | 126.2983€ | 126.2732€ | 127.5677€ | 30d | 30d |
| 2025-07-22 | 126.2779€ | 126.2694€ | 127.5471€ | 30d | 30d |
| 2025-07-21 | 126.2824€ | 126.2635€ | 127.5516€ | 30d | 30d |
| 2025-07-18 | 126.2685€ | 126.2483€ | 127.5375€ | 30d | 30d |
| 2025-07-17 | 126.2590€ | 126.2456€ | 127.5280€ | 30d | 30d |
| 2025-07-16 | 126.2531€ | 126.2441€ | 127.5219€ | 30d | 30d |
| 2025-07-15 | 126.2565€ | 126.2335€ | 127.5255€ | 30d | 30d |
| 2025-07-14 | 126.2272€ | 126.2246€ | 127.4958€ | 30d | 30d |
| 2025-07-11 | 126.2456€ | 126.1983€ | 127.5144€ | 30d | 30d |
| 2025-07-10 | 126.2033€ | 126.1956€ | 127.4717€ | 30d | 30d |
| 2025-07-09 | 126.1829€ | 126.1969€ | 127.4511€ | 30d | 30d |
| 2025-07-08 | 126.2098€ | 126.1883€ | 127.4782€ | 30d | 30d |
| 2025-07-07 | 126.2063€ | 126.1792€ | 127.4747€ | 30d | 30d |
| 2025-07-04 | 126.1894€ | 126.1533€ | 127.4576€ | 30d | 30d |
| 2025-07-03 | 126.1670€ | 126.1449€ | 127.4350€ | 30d | 30d |
| 2025-07-02 | 126.1610€ | 126.1377€ | 127.4290€ | 30d | 30d |
| 2025-07-01 | 126.1521€ | 126.1325€ | 127.4199€ | 30d | 30d |
| 2025-06-30 | 126.1610€ | 126.1189€ | 127.4290€ | 30d | 30d |
| 2025-06-27 | 126.1252€ | 126.0963€ | 127.3928€ | 30d | 30d |
| 2025-06-26 | 126.1257€ | 126.0854€ | 127.3933€ | 30d | 30d |