Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 28.1130€ | 28.3720€ | -0.88% | 0.0205% | 13 | 28.3540 | 0.6767%/60.0 |
| 2026-11-09 | 28.3630€ | 28.5640€ | 0.03% | 0.0125% | 1 | 28.3630 | 0.7355%/55.0 |
| 2026-11-07 | 28.3540€ | 28.6740€ | -0.64% | 0.04% | 2 | 28.5310 | 0.7355%/55.0 |
| 2026-10-22 | 28.5380€ | 29.0170€ | 0.70% | 0.063% | 1 | 28.5310 | 0.7773%/55.0 |
| 2026-10-21 | 28.3390€ | 29.0280€ | -1.09% | 0.0855% | 9 | 28.5310 | 0.7773%/55.0 |
| 2026-10-20 | 28.6520€ | 28.7890€ | 0.42% | 0.0715% | 1 | 28.5310 | 0.7518%/55.0 |
| 2026-10-19 | 28.5310€ | 28.6800€ | 0.31% | 0.052% | 1 | 28.4560 | 0.7960%/50.0 |
| 2026-10-16 | 28.4430€ | 28.6180€ | -0.35% | 0.0675% | 3 | 28.4430 | 0.7960%/50.0 |
| 2026-10-15 | 28.5440€ | 28.7220€ | 0.31% | 0.033% | 1 | 28.4560 | 0.8500%/45.0 |
| 2026-10-14 | 28.4560€ | 28.6660€ | 0.35% | 0.004% | 1 | 28.3610 | 0.9125%/40.0 |
| 2026-10-13 | 28.3580€ | 29.0820€ | -0.01% | -0.0005% | 3 | 28.3610 | 0.9125%/40.0 |
| 2026-10-12 | 28.3610€ | 29.0650€ | -1.43% | 0.0505% | 2 | 28.3610 | 0.9125%/40.0 |
| 2026-10-10 | 28.7710€ | 29.0910€ | 2.96% | -0.1% | 1 | 28.4990 | 0.6200%/35.0 |
| 2026-10-09 | 27.9430€ | 29.2280€ | -1.95% | -0.0005% | 28 | 28.3840 | 0.5475%/40.0 |
| 2026-10-08 | 28.4990€ | 28.7530€ | 0.72% | 0.0035% | 1 | 28.3840 | 0.5575%/40.0 |
| 2026-10-07 | 28.2950€ | 28.5320€ | -0.85% | 0.046% | 4 | 28.3350 | 0.4956%/45.0 |
| 2026-10-06 | 28.5390€ | 28.5920€ | 0.55% | 0.01% | 1 | 28.3840 | 0.4888%/40.0 |
| 2026-10-05 | 28.3840€ | 28.9750€ | 0.17% | 0.0075% | 1 | 28.3350 | 0.4825%/40.0 |
| 2026-10-03 | 28.3350€ | 29.0270€ | 1.07% | -0.043% | 1 | 28.3180 | 0.3563%/40.0 |
| 2026-10-02 | 28.0350€ | 29.3260€ | -1.39% | 0.05% | 5 | 28.3180 | 0.3689%/45.0 |
| 2026-10-01 | 28.4310€ | 28.6660€ | 0.53% | 0.1145% | 1 | 28.3180 | 0.5122%/45.0 |
| 2026-09-30 | 28.2810€ | 28.3600€ | -0.13% | 0.011% | 3 | 28.2810 | 0.5122%/45.0 |
| 2026-09-29 | 28.3180€ | 28.4830€ | -0.09% | 0.0075% | 2 | 28.1980 | 0.5122%/45.0 |
| 2026-09-28 | 28.3440€ | 28.5320€ | 1.16% | -0.042% | 1 | 28.1820 | 0.4022%/45.0 |
| 2026-09-26 | 28.0180€ | 28.8160€ | -0.64% | 0.0485% | 17 | 28.1820 | 0.4790%/50.0 |
| 2026-09-25 | 28.1980€ | 28.3560€ | 0.14% | -0.016% | 1 | 28.1920 | 0.5167%/45.0 |
| 2026-09-24 | 28.1590€ | 28.3290€ | -0.08% | 0.059% | 14 | 28.1920 | 0.6070%/50.0 |
| 2026-09-22 | 28.1820€ | 28.8760€ | -0.04% | -0.0065% | 13 | 28.2990 | 0.6070%/50.0 |
| 2026-09-21 | 28.1920€ | 28.8670€ | -0.38% | 0.0125% | 12 | 28.3640 | 0.5518%/55.0 |
| 2026-09-19 | 28.2990€ | 28.7600€ | -0.23% | 0.02% | 6 | 28.3920 | 0.5518%/55.0 |
| 2026-09-18 | 28.3640€ | 28.4770€ | -0.10% | 0.0225% | 5 | 28.5080 | 0.5518%/55.0 |
| 2026-09-17 | 28.3920€ | 28.5130€ | -0.41% | 0.0385% | 4 | 28.5080 | 0.5518%/55.0 |
| 2026-09-16 | 28.5080€ | 28.6200€ | -0.05% | 0.0705% | 3 | 28.5080 | 0.5550%/60.0 |
| 2026-09-15 | 28.5220€ | 28.6690€ | 0.04% | 0.036% | 1 | 28.3310 | 0.6018%/55.0 |
| 2026-09-14 | 28.5110€ | 28.6390€ | 0.80% | -0.009% | 1 | 28.2970 | 0.5820%/50.0 |
| 2026-09-12 | 28.2850€ | 28.7420€ | 0.00% | 0.087% | 1 | 28.2850 | 0.7740%/50.0 |
| 2026-09-11 | 28.2840€ | 28.6160€ | -0.17% | 0.0725% | 3 | 28.2840 | 0.7740%/50.0 |
| 2026-09-10 | 28.3310€ | 28.4450€ | 0.12% | 0.059% | 1 | 28.2790 | 0.8467%/45.0 |
| 2026-09-09 | 28.2970€ | 28.4170€ | 0.06% | 0.0665% | 1 | 28.2670 | 0.8633%/45.0 |
| 2026-09-08 | 28.2790€ | 28.4110€ | 0.47% | 0.068% | 1 | 28.2670 | 0.8667%/45.0 |
| 2026-09-07 | 28.1480€ | 28.4920€ | 1.82% | -0.048% | 1 | 28.2640 | 0.7475%/40.0 |
| 2026-09-05 | 27.6440€ | 29.0340€ | -2.20% | 0.0025% | 44 | 28.2640 | 0.7475%/40.0 |
| 2026-09-04 | 28.2670€ | 28.4110€ | -0.16% | 0.012% | 2 | 28.2640 | 0.6678%/45.0 |
| 2026-09-03 | 28.3110€ | 28.4390€ | 0.17% | 0.0085% | 1 | 28.2600 | 0.6600%/45.0 |
| 2026-09-02 | 28.2640€ | 28.3860€ | 1.17% | 0.019% | 1 | 28.2450 | 0.6833%/45.0 |
| 2026-09-01 | 27.9360€ | 28.7130€ | -1.15% | 0.0055% | 2 | 28.2440 | 0.6833%/45.0 |
| 2026-08-31 | 28.2600€ | 28.3940€ | 1.42% | -0.0645% | 1 | 28.2450 | 0.5278%/45.0 |
| 2026-08-29 | 27.8650€ | 28.7500€ | -1.35% | 0.0095% | 9 | 28.2450 | 0.4880%/50.0 |
| 2026-08-28 | 28.2450€ | 28.3800€ | 0.00% | 0.0015% | 1 | 28.2670 | 0.5422%/45.0 |
| 2026-08-27 | 28.2440€ | 28.3690€ | -0.08% | 0.079% | 4 | 28.2670 | 0.6350%/50.0 |
| 2026-08-26 | 28.2670€ | 28.3910€ | -0.05% | 0.0915% | 3 | 28.2800 | 0.5955%/55.0 |
| 2026-08-25 | 28.2800€ | 28.4180€ | -0.09% | -0.0005% | 2 | 28.3050 | 0.5955%/55.0 |
| 2026-08-24 | 28.3050€ | 28.4510€ | 0.59% | -0.048% | 1 | 28.3050 | 0.5960%/50.0 |
| 2026-08-22 | 28.1380€ | 28.5610€ | -0.65% | -0.0075% | 3 | 28.1380 | 0.5564%/55.0 |
| 2026-08-21 | 28.3220€ | 28.4630€ | -0.10% | -0.002% | 2 | 27.9850 | 0.5108%/60.0 |
| 2026-08-20 | 28.3500€ | 30.2000€ | 1.92% | -0.085% | 1 | 27.9430 | 0.3725%/60.0 |
| 2026-08-19 | 27.8150€ | 28.9740€ | -0.46% | -0.0095% | 4 | 27.9270 | 0.4246%/65.0 |
| 2026-08-18 | 27.9430€ | 28.7200€ | -0.15% | -0.0765% | 2 | 27.9290 | 0.4246%/65.0 |
| 2026-08-17 | 27.9850€ | 28.7650€ | 0.21% | -0.078% | 1 | 27.9290 | 0.4223%/65.0 |
| 2026-08-15 | 27.9270€ | 28.8240€ | 0.50% | -0.0925% | 1 | 27.9290 | 0.4000%/65.0 |
| 2026-08-14 | 27.7890€ | 28.9610€ | -0.50% | -0.0605% | 11 | 28.2290 | 0.3814%/70.0 |
| 2026-08-13 | 27.9290€ | 28.8220€ | -1.19% | -0.0105% | 4 | 28.2290 | 0.3814%/70.0 |
| 2026-08-12 | 28.2650€ | 28.4760€ | 0.03% | 0.016% | 1 | 28.2450 | 0.4193%/70.0 |
| 2026-08-11 | 28.2560€ | 28.5410€ | 0.10% | 0% | 1 | 28.2390 | 0.4438%/65.0 |
| 2026-08-10 | 28.2290€ | 28.4380€ | 1.38% | 0.1195% | 1 | 28.2290 | 0.6277%/65.0 |
| 2026-08-08 | 27.8450€ | 28.8150€ | -1.42% | -0.007% | 5 | 28.2390 | 0.6277%/65.0 |
| 2026-08-07 | 28.2450€ | 28.4630€ | 0.02% | -0.008% | 1 | 28.2390 | 0.6262%/65.0 |
| 2026-08-06 | 28.2390€ | 28.4840€ | 0.13% | -0.005% | 1 | 28.2010 | 0.6308%/65.0 |
| 2026-08-05 | 28.2010€ | 28.4200€ | -0.16% | 0.034% | 2 | 28.2010 | 0.6300%/70.0 |
| 2026-08-04 | 28.2450€ | 28.5310€ | 1.47% | -0.0635% | 1 | 28.2450 | 0.5654%/65.0 |
| 2026-08-03 | 27.8360€ | 29.1170€ | 0.20% | -0.0365% | 1 | 28.3280 | 0.6069%/65.0 |
| 2026-08-01 | 27.7800€ | 29.1750€ | -1.93% | 0.0265% | 14 | 28.3830 | 0.6069%/65.0 |
| 2026-07-31 | 28.3280€ | 28.5590€ | -0.36% | 0.05% | 4 | 28.3830 | 0.5714%/70.0 |
| 2026-07-30 | 28.4310€ | 28.6520€ | 0.16% | 0.0455% | 1 | 28.3830 | 0.5650%/70.0 |
| 2026-07-29 | 28.3870€ | 28.6170€ | 0.01% | 0.07% | 1 | 28.3830 | 0.6000%/70.0 |
| 2026-07-28 | 28.3830€ | 28.6140€ | 0.26% | 0.0265% | 1 | 28.3830 | 0.6262%/65.0 |
| 2026-07-27 | 28.3100€ | 28.4390€ | 1.05% | -0.0345% | 1 | 28.3310 | 0.5908%/60.0 |
| 2026-07-25 | 28.0170€ | 29.1860€ | -1.49% | 0.0455% | 8 | 28.3310 | 0.5538%/65.0 |
| 2026-07-24 | 28.4410€ | 28.7120€ | 0.18% | 0.0335% | 1 | 28.3460 | 0.5850%/60.0 |
| 2026-07-23 | 28.3910€ | 28.6220€ | 0.21% | 0.015% | 1 | 28.3310 | 0.6191%/55.0 |
| 2026-07-22 | 28.3310€ | 28.5720€ | 0.14% | 0.006% | 1 | 28.2920 | 0.6670%/50.0 |
| 2026-07-21 | 28.2920€ | 28.5210€ | -0.19% | 0.0145% | 2 | 28.2490 | 0.6670%/50.0 |
| 2026-07-20 | 28.3460€ | 28.5770€ | 0.56% | -0.0095% | 1 | 28.2490 | 0.6190%/50.0 |
| 2026-07-18 | 28.1880€ | 28.6960€ | -0.22% | -0.007% | 2 | 28.2490 | 0.6190%/50.0 |
| 2026-07-17 | 28.2490€ | 28.5480€ | 3.77% | -0.193% | 1 | 28.2890 | 0.2470%/50.0 |
| 2026-07-16 | 27.2230€ | 29.8480€ | -3.95% | 0.0055% | 36 | 28.2890 | 0.2264%/55.0 |
| 2026-07-15 | 28.3430€ | 28.4740€ | 0.00% | 0.0325% | 2 | 28.2890 | 0.2755%/55.0 |
| 2026-07-14 | 28.3440€ | 28.4830€ | 0.19% | -0.005% | 1 | 28.2530 | 0.2840%/50.0 |
| 2026-07-13 | 28.2890€ | 28.4240€ | 0.62% | -0.0225% | 1 | 28.2350 | 0.2490%/50.0 |
| 2026-07-11 | 28.1160€ | 28.5690€ | -0.48% | -0.0155% | 2 | 28.2040 | 0.2490%/50.0 |
| 2026-07-10 | 28.2530€ | 28.3790€ | 0.74% | -0.0565% | 1 | 28.2040 | 0.1944%/45.0 |
| 2026-07-09 | 28.0460€ | 28.4910€ | -0.67% | -0.0085% | 4 | 28.1850 | 0.2040%/50.0 |
| 2026-07-08 | 28.2350€ | 28.3600€ | 0.11% | 0.0605% | 1 | 28.2040 | 0.3420%/50.0 |
| 2026-07-07 | 28.2040€ | 28.3300€ | 0.07% | -0.041% | 1 | 28.2040 | 0.3722%/45.0 |
| 2026-07-06 | 28.1850€ | 28.3070€ | 0.50% | -0.09% | 1 | 28.2180 | 0.3563%/40.0 |
| 2026-07-04 | 28.0450€ | 28.4970€ | -0.61% | -0.0505% | 18 | 28.2370 | 0.3367%/45.0 |
| 2026-07-03 | 28.2180€ | 28.3540€ | -0.17% | -0.0455% | 11 | 28.2530 | 0.3367%/45.0 |
| 2026-07-02 | 28.2670€ | 28.3950€ | 0.11% | -0.06% | 1 | 28.2670 | 0.3650%/40.0 |
| 2026-07-01 | 28.2370€ | 28.4220€ | -0.06% | -0.0155% | 9 | 28.2990 | 0.4167%/45.0 |
| 2026-06-30 | 28.2530€ | 28.3570€ | -0.16% | -0.034% | 8 | 28.2990 | 0.4167%/45.0 |
| 2026-06-29 | 28.2990€ | 28.4350€ | -0.04% | 1.275% | 3 | 28.3090 | 2.9890%/50.0 |
| 2026-06-27 | 28.3090€ | 28.3610€ | -0.02% | 0.2375% | 2 | 28.3160 | 2.9890%/50.0 |
| 2026-06-26 | 28.3160€ | 28.4430€ | 0.08% | 0.246% | 1 | 28.3220 | 3.0060%/50.0 |
| 2026-06-25 | 28.2920€ | 28.4240€ | -0.17% | 0.252% | 4 | 28.3220 | 3.0060%/50.0 |
| 2026-06-24 | 28.3410€ | 28.4420€ | 0.05% | 0.3425% | 1 | 28.3270 | 3.1870%/50.0 |
| 2026-06-23 | 28.3270€ | 28.4670€ | 0.02% | 0.2955% | 1 | 28.3220 | 3.5389%/45.0 |
| 2026-06-22 | 28.3220€ | 28.4500€ | 0.54% | 0.217% | 1 | 28.3220 | 3.9138%/40.0 |
| 2026-06-20 | 28.1700€ | 28.6250€ | -0.56% | 0.2275% | 6 | 28.3290 | 3.9138%/40.0 |
| 2026-06-19 | 28.3290€ | 28.4360€ | 0.27% | 0.2835% | 1 | 28.3290 | 4.0538%/40.0 |
| 2026-06-18 | 28.2520€ | 28.6000€ | -0.34% | 0.223% | 4 | 28.2890 | 4.0538%/40.0 |
| 2026-06-17 | 28.3470€ | 28.4530€ | -0.08% | 0.248% | 2 | 28.3470 | 3.6500%/45.0 |
| 2026-06-16 | 28.3700€ | 28.5040€ | 0.29% | 0.192% | 1 | 28.3700 | 4.0700%/40.0 |
| 2026-06-15 | 28.2890€ | 28.5140€ | 1.49% | 0.218% | 1 | 28.4300 | 4.1350%/40.0 |
| 2026-06-13 | 27.8730€ | 29.0350€ | -1.96% | 0.2145% | 8 | 28.5160 | 4.1350%/40.0 |
| 2026-06-12 | 28.4300€ | 28.6140€ | -0.48% | 0.252% | 5 | 28.5350 | 3.7056%/45.0 |
| 2026-06-11 | 28.5680€ | 28.6980€ | 0.18% | 0.22% | 1 | 28.5350 | 4.1463%/40.0 |
| 2026-06-10 | 28.5160€ | 28.6410€ | -0.07% | 0.325% | 3 | 28.5160 | 3.9111%/45.0 |
| 2026-06-09 | 28.5350€ | 28.6600€ | -0.18% | 0.246% | 2 | 28.5030 | 3.9111%/45.0 |
| 2026-06-08 | 28.5860€ | 28.7260€ | 0.83% | 0.2165% | 1 | 28.5030 | 3.8456%/45.0 |
| 2026-06-06 | 28.3510€ | 28.8240€ | -0.53% | 0.2305% | 2 | 28.4490 | 3.8456%/45.0 |
| 2026-06-05 | 28.5030€ | 28.6330€ | 26.14% | -1.0755% | 1 | 28.4630 | 0.9433%/45.0 |
| 2026-06-04 | 22.5970€ | 30.2000€ | -20.77% | -0.0335% | 0 | 28.4490 | 0.8560%/50.0 |
| 2026-06-03 | 28.5210€ | 28.6560€ | 0.25% | -0.0215% | 1 | 28.4490 | 0.8800%/50.0 |
| 2026-06-02 | 28.4490€ | 28.6330€ | -0.05% | -0.0465% | 2 | 28.4490 | 0.8800%/50.0 |
| 2026-06-01 | 28.4630€ | 28.6490€ | 1.86% | -0.121% | 1 | 28.4630 | 0.7310%/50.0 |
| 2026-05-30 | 27.9430€ | 29.1540€ | -0.92% | -0.095% | 0 | 28.2060 | 0.7310%/50.0 |
| 2026-05-29 | 28.2030€ | 28.8180€ | -1.03% | -0.063% | 7 | 28.4970 | 0.7310%/50.0 |
| 2026-05-28 | 28.4970€ | 28.8570€ | -0.35% | -0.0335% | 2 | 28.5290 | 0.6864%/55.0 |
| 2026-05-27 | 28.5970€ | 28.7650€ | 1.39% | -0.0395% | 1 | 28.5970 | 0.6755%/55.0 |
| 2026-05-26 | 28.2060€ | 29.1270€ | -1.55% | -0.073% | 4 | 28.5290 | 0.6755%/55.0 |
| 2026-05-25 | 28.6490€ | 28.8640€ | 0.42% | -0.07% | 1 | 28.6490 | 0.6809%/55.0 |
| 2026-05-23 | 28.5290€ | 29.0220€ | -0.83% | -0.0295% | 2 | 28.7060 | 0.6809%/55.0 |
| 2026-05-22 | 28.7670€ | 28.9270€ | 2.01% | -0.128% | 1 | 28.7670 | 0.5018%/55.0 |
| 2026-05-21 | 28.2000€ | 29.4160€ | -2.03% | -0.023% | 0 | 28.7060 | 0.4658%/60.0 |
| 2026-05-20 | 28.7830€ | 29.0130€ | 0.27% | -0.0375% | 1 | 28.7710 | 0.4836%/55.0 |
| 2026-05-19 | 28.7060€ | 28.9220€ | -0.46% | -0.042% | 2 | 28.7060 | 0.4836%/55.0 |
| 2026-05-18 | 28.8400€ | 29.0100€ | 2.03% | -0.099% | 1 | 28.7710 | 0.3800%/55.0 |
| 2026-05-16 | 28.2660€ | 29.4860€ | -1.76% | 0.005% | 0 | 28.7670 | 0.3750%/60.0 |
| 2026-05-15 | 28.7710€ | 28.9440€ | 0.24% | -0.0215% | 1 | 28.7670 | 0.3873%/55.0 |
| 2026-05-14 | 28.7010€ | 28.8860€ | -0.25% | 0.035% | 4 | 28.7460 | 0.4283%/60.0 |
| 2026-05-13 | 28.7730€ | 28.9750€ | 0.02% | -0.0215% | 1 | 28.7640 | 0.4655%/55.0 |
| 2026-05-12 | 28.7670€ | 29.0490€ | 0.07% | -0.009% | 1 | 28.7460 | 0.4882%/55.0 |
| 2026-05-11 | 28.7460€ | 29.0650€ | 0.49% | -0.0465% | 1 | 28.7460 | 0.4880%/50.0 |
| 2026-05-09 | 28.6050€ | 29.1560€ | -0.55% | -0.026% | 6 | 28.7640 | 0.4880%/50.0 |
| 2026-05-08 | 28.7640€ | 29.0510€ | 0.37% | -0.008% | 1 | 28.7730 | 0.5240%/50.0 |
| 2026-05-07 | 28.6570€ | 28.9580€ | -0.40% | -0.0115% | 4 | 28.7730 | 0.5240%/50.0 |
| 2026-05-06 | 28.7730€ | 29.0580€ | -0.39% | -0.02% | 3 | 28.8160 | 0.5240%/50.0 |
| 2026-05-05 | 28.8850€ | 29.0570€ | 0.24% | 0.089% | 1 | 28.8850 | 0.7420%/50.0 |
| 2026-05-04 | 28.8160€ | 29.1760€ | 1.27% | -0.0865% | 1 | 28.9620 | 0.6833%/45.0 |
| 2026-05-02 | 28.4560€ | 29.6910€ | -2.22% | -0.0525% | 19 | 28.9620 | 0.6833%/45.0 |
| 2026-04-30 | 29.1010€ | 29.3690€ | 0.48% | -0.104% | 1 | 28.9620 | 0.7088%/40.0 |
| 2026-04-29 | 28.9620€ | 29.2280€ | -0.02% | -0.098% | 2 | 28.9560 | 0.6411%/45.0 |
| 2026-04-28 | 28.9690€ | 29.2300€ | 0.04% | -0.1455% | 1 | 28.9560 | 0.7163%/40.0 |
| 2026-04-27 | 28.9560€ | 29.2110€ | 0.07% | -0.027% | 1 | 28.9410 | 1.0125%/40.0 |
| 2026-04-25 | 28.9350€ | 29.3370€ | -0.02% | -0.0895% | 3 | 28.9350 | 1.0125%/40.0 |
| 2026-04-24 | 28.9410€ | 29.0680€ | -0.55% | -0.0865% | 2 | 28.8430 | 1.0125%/40.0 |
| 2026-04-23 | 29.1000€ | 29.1720€ | 0.89% | -0.138% | 1 | 28.8350 | 1.0300%/35.0 |
| 2026-04-22 | 28.8430€ | 29.0930€ | 0.32% | -0.0945% | 1 | 28.8350 | 1.1543%/35.0 |
| 2026-04-21 | 28.7520€ | 29.0370€ | -0.29% | -0.119% | 2 | 28.8110 | 1.1543%/35.0 |
| 2026-04-20 | 28.8350€ | 29.0860€ | 0.88% | -0.2045% | 1 | 28.8350 | 1.2000%/30.0 |
| 2026-04-18 | 28.5830€ | 28.9870€ | -1.11% | -0.129% | 8 | 28.8870 | 1.0857%/35.0 |
| 2026-04-17 | 28.9030€ | 29.1490€ | 0.32% | -0.144% | 1 | 28.8870 | 1.0429%/35.0 |
| 2026-04-16 | 28.8110€ | 29.0570€ | -0.26% | -0.169% | 3 | 28.8550 | 1.0429%/35.0 |
| 2026-04-15 | 28.8870€ | 29.1390€ | -0.14% | -0.12% | 2 | 28.8870 | 1.0175%/40.0 |
| 2026-04-14 | 28.9280€ | 29.1800€ | 0.73% | -0.1905% | 1 | 28.8550 | 1.0586%/35.0 |
| 2026-04-13 | 28.7190€ | 29.5810€ | -0.47% | -0.1745% | 3 | 28.8550 | 1.0586%/35.0 |
| 2026-04-11 | 28.8550€ | 29.4250€ | -0.56% | -0.111% | 2 | 28.9800 | 1.0150%/40.0 |
| 2026-04-10 | 29.0170€ | 29.3090€ | 2.42% | -0.261% | 1 | 29.0170 | 0.8143%/35.0 |
| 2026-04-09 | 28.3320€ | 30.0000€ | -2.24% | -0.105% | 0 | 29.4320 | 0.8225%/40.0 |
| 2026-04-08 | 28.9800€ | 30.3140€ | -1.54% | -0.0245% | 48 | 29.5650 | 0.7389%/45.0 |
| 2026-04-07 | 29.4320€ | 29.7190€ | -0.55% | 0.021% | 4 | 29.5650 | 0.7010%/50.0 |
| 2026-04-02 | 29.5960€ | 29.9260€ | 0.10% | -0.036% | 1 | 29.5650 | 0.7678%/45.0 |
| 2026-04-01 | 29.5650€ | 30.2290€ | -0.91% | 0.038% | 2 | 29.5650 | 0.7480%/50.0 |
| 2026-03-31 | 29.8370€ | 30.0790€ | 2.44% | -0.057% | 1 | 29.6440 | 0.5580%/50.0 |
| 2026-03-30 | 29.1260€ | 29.1270€ | -1.27% | 0.022% | 24 | 29.5000 | 0.5355%/55.0 |
| 2026-03-28 | 29.5000€ | 30.2070€ | -0.49% | 0.036% | 3 | 29.5700 | 0.5355%/55.0 |
| 2026-03-27 | 29.6440€ | 29.7990€ | -0.14% | 0.0495% | 2 | 29.6440 | 0.5017%/60.0 |
| 2026-03-26 | 29.6860€ | 29.8620€ | 1.19% | 0.0505% | 1 | 29.6860 | 0.5033%/60.0 |
| 2026-03-25 | 29.3380€ | 29.7130€ | -0.78% | 0.0915% | 20 | 29.6930 | 0.4677%/65.0 |
| 2026-03-24 | 29.5700€ | 29.9380€ | -0.83% | 0.1065% | 12 | 29.7000 | 0.4677%/65.0 |
| 2026-03-23 | 29.8180€ | 30.2510€ | 0.40% | 0.1215% | 1 | 29.7000 | 0.4908%/65.0 |
| 2026-03-21 | 29.7000€ | 30.3560€ | 0.02% | 0.0935% | 1 | 29.7000 | 0.5300%/60.0 |
| 2026-03-20 | 29.6930€ | 30.0880€ | -0.76% | 0.127% | 2 | 29.8740 | 0.5300%/60.0 |
| 2026-03-19 | 29.9200€ | 30.1080€ | 0.84% | 0.0985% | 1 | 29.8740 | 0.4825%/60.0 |
| 2026-03-18 | 29.6710€ | 29.7920€ | -0.68% | 0.1485% | 5 | 29.8740 | 0.4700%/65.0 |
| 2026-03-17 | 29.8740€ | 29.9970€ | -0.15% | 0.135% | 2 | 29.8740 | 0.4700%/65.0 |
| 2026-03-16 | 29.9200€ | 30.0560€ | 0.71% | 0.1025% | 1 | 29.7090 | 0.4200%/65.0 |
| 2026-03-14 | 29.7090€ | 30.3670€ | -0.58% | 0.1305% | 2 | 29.6230 | 0.4200%/65.0 |
| 2026-03-13 | 29.8830€ | 30.0070€ | 0.88% | 0.0825% | 1 | 29.6230 | 0.3817%/60.0 |
| 2026-03-12 | 29.6230€ | 30.0110€ | 0.07% | 0.0985% | 1 | 29.6230 | 0.4083%/60.0 |
| 2026-03-11 | 29.6010€ | 29.7370€ | 0.36% | 0.0615% | 1 | 29.6010 | 0.4127%/55.0 |
| 2026-03-10 | 29.4960€ | 29.6230€ | -1.04% | 0.1215% | 3 | 29.4960 | 0.3917%/60.0 |
| 2026-03-09 | 29.8050€ | 30.0120€ | 0.57% | 0.104% | 1 | 29.4770 | 0.3625%/60.0 |
| 2026-03-07 | 29.6350€ | 30.0880€ | 0.54% | 0.0785% | 1 | 29.4470 | 0.3200%/60.0 |
| 2026-03-06 | 29.4770€ | 29.6110€ | 0.31% | 0.0635% | 1 | 29.4100 | 0.2950%/60.0 |
| 2026-03-05 | 29.3850€ | 29.5470€ | -0.21% | 0.07% | 3 | 29.3850 | 0.2950%/60.0 |
| 2026-03-04 | 29.4470€ | 29.6130€ | 0.13% | 0.083% | 1 | 29.2010 | 0.3167%/60.0 |
| 2026-03-03 | 29.4100€ | 29.7200€ | 1.21% | -0.0155% | 1 | 29.0580 | 0.2355%/55.0 |
| 2026-03-02 | 29.0580€ | 29.8740€ | 0.04% | -0.007% | 1 | 29.0580 | 0.2509%/55.0 |
| 2026-02-28 | 29.0450€ | 29.6870€ | -0.53% | 0.0255% | 2 | 29.1550 | 0.2400%/60.0 |
| 2026-02-27 | 29.2010€ | 29.3410€ | 0.70% | 0.001% | 1 | 29.1550 | 0.1992%/60.0 |
| 2026-02-26 | 28.9990€ | 30.2480€ | -0.54% | 0.0135% | 16 | 29.1020 | 0.1992%/60.0 |
| 2026-02-25 | 29.1550€ | 29.2880€ | -0.09% | 0.055% | 2 | 29.1320 | 0.2408%/65.0 |
| 2026-02-24 | 29.1810€ | 29.3080€ | 0.27% | 0.0025% | 1 | 29.1140 | 0.2383%/60.0 |
| 2026-02-23 | 29.1020€ | 29.2340€ | 0.32% | -0.003% | 1 | 29.1140 | 0.2292%/60.0 |
| 2026-02-21 | 29.0090€ | 29.4530€ | -0.42% | 0.022% | 12 | 29.1190 | 0.2177%/65.0 |
| 2026-02-20 | 29.1320€ | 29.3190€ | 0.06% | 0.02% | 1 | 29.1190 | 0.2146%/65.0 |
| 2026-02-19 | 29.1140€ | 29.2530€ | -0.02% | 0.017% | 3 | 29.1190 | 0.2146%/65.0 |
| 2026-02-18 | 29.1190€ | 29.2670€ | -0.08% | 0.0585% | 2 | 29.1190 | 0.2529%/70.0 |
| 2026-02-17 | 29.1420€ | 29.2810€ | 0.39% | 0.001% | 1 | 29.0960 | 0.2423%/65.0 |
| 2026-02-16 | 29.0300€ | 29.5200€ | -0.38% | 0.0225% | 4 | 29.0330 | 0.2286%/70.0 |
| 2026-02-14 | 29.1420€ | 29.6080€ | 0.16% | -0.0085% | 1 | 29.0330 | 0.2338%/65.0 |
| 2026-02-13 | 29.0960€ | 29.2390€ | 0.22% | -0.0315% | 1 | 29.0330 | 0.2350%/60.0 |
| 2026-02-12 | 29.0330€ | 29.1670€ | 0.03% | -0.015% | 1 | 29.0250 | 0.2625%/60.0 |
| 2026-02-11 | 29.0250€ | 29.1270€ | 0.01% | 0.0215% | 1 | 29.0250 | 0.3233%/60.0 |
| 2026-02-10 | 29.0210€ | 29.1520€ | -0.08% | 0.002% | 2 | 29.0440 | 0.3233%/60.0 |
| 2026-02-09 | 29.0440€ | 29.1460€ | 0.39% | -0.012% | 1 | 29.0550 | 0.3000%/60.0 |
| 2026-02-07 | 28.9310€ | 29.3710€ | -0.76% | 0.024% | 6 | 29.0550 | 0.3000%/60.0 |
| 2026-02-06 | 29.1530€ | 29.2790€ | 0.21% | 0.017% | 1 | 29.0790 | 0.2883%/60.0 |
| 2026-02-05 | 29.0910€ | 29.2080€ | 0.12% | 0.003% | 1 | 29.0550 | 0.3036%/55.0 |
| 2026-02-04 | 29.0550€ | 29.1730€ | 0.21% | 0.021% | 1 | 29.0550 | 0.3364%/55.0 |
| 2026-02-03 | 28.9940€ | 29.1490€ | -0.29% | 0.0095% | 2 | 29.0310 | 0.3364%/55.0 |
| 2026-02-02 | 29.0790€ | 29.2020€ | 0.74% | -0.0325% | 1 | 29.0310 | 0.2960%/50.0 |
| 2026-01-31 | 28.8650€ | 29.3180€ | -0.78% | 0.0265% | 6 | 29.0090 | 0.3055%/55.0 |
| 2026-01-30 | 29.0920€ | 29.1990€ | 0.21% | -0.0015% | 1 | 29.0250 | 0.3150%/50.0 |
| 2026-01-29 | 29.0310€ | 29.1500€ | 0.08% | -0.0055% | 1 | 29.0090 | 0.3070%/50.0 |
| 2026-01-28 | 29.0090€ | 29.1320€ | 0.02% | 0.0245% | 1 | 29.0090 | 0.3670%/50.0 |
| 2026-01-27 | 29.0020€ | 29.1460€ | -0.08% | -0.008% | 2 | 29.0140 | 0.3670%/50.0 |
| 2026-01-26 | 29.0250€ | 29.1650€ | 0.75% | -0.045% | 1 | 29.0250 | 0.2930%/50.0 |
| 2026-01-24 | 28.8080€ | 29.2710€ | -0.76% | -0.016% | 0 | 29.0290 | 0.2930%/50.0 |
| 2026-01-23 | 29.0290€ | 29.1480€ | 0.05% | 0.0255% | 1 | 29.1150 | 0.3760%/50.0 |
| 2026-01-22 | 29.0140€ | 29.1640€ | -0.46% | 0.0165% | 4 | 29.1150 | 0.3760%/50.0 |
| 2026-01-21 | 29.1490€ | 29.3030€ | -0.24% | 0.0195% | 2 | 29.1150 | 0.3760%/50.0 |
| 2026-01-20 | 29.2190€ | 29.3490€ | 0.36% | 0.0285% | 1 | 29.0390 | 0.3940%/50.0 |
| 2026-01-19 | 29.1150€ | 29.2570€ | 0.74% | -0.0345% | 1 | 29.0190 | 0.3556%/45.0 |
| 2026-01-17 | 28.9020€ | 29.3650€ | -0.47% | -0.0205% | 6 | 29.0080 | 0.3556%/45.0 |
| 2026-01-16 | 29.0390€ | 29.1720€ | 0.11% | -0.0235% | 1 | 29.0190 | 0.3489%/45.0 |
| 2026-01-15 | 29.0080€ | 29.1910€ | -0.04% | -0.022% | 2 | 29.0080 | 0.3489%/45.0 |
| 2026-01-14 | 29.0190€ | 29.1730€ | 0.07% | -0.0375% | 1 | 29.0190 | 0.3838%/40.0 |
| 2026-01-13 | 28.9980€ | 29.1530€ | -0.16% | -0.008% | 2 | 29.0310 | 0.3889%/45.0 |
| 2026-01-12 | 29.0450€ | 29.1960€ | 0.57% | -0.048% | 1 | 29.0310 | 0.3663%/40.0 |
| 2026-01-10 | 28.8790€ | 29.3390€ | -0.52% | -0.034% | 6 | 29.0310 | 0.3663%/40.0 |
| 2026-01-09 | 29.0310€ | 29.1860€ | -0.10% | -0.0435% | 2 | 29.0460 | 0.3663%/40.0 |
| 2026-01-08 | 29.0610€ | 29.2120€ | 0.40% | -0.055% | 1 | 29.0460 | 0.3375%/40.0 |
| 2026-01-07 | 28.9440€ | 29.3240€ | -0.35% | -0.0345% | 3 | 29.0460 | 0.3067%/45.0 |
| 2026-01-06 | 29.0470€ | 29.1950€ | 0.00% | -0.0055% | 1 | 29.0470 | 0.3711%/45.0 |
| 2026-01-05 | 29.0460€ | 29.1930€ | 0.62% | -0.065% | 1 | 29.0780 | 0.3400%/40.0 |
| 2026-01-03 | 28.8680€ | 29.3460€ | -0.73% | -0.029% | 0 | 29.0780 | 0.3400%/40.0 |
| 2026-01-02 | 29.0810€ | 29.2360€ | 0.01% | -0.0345% | 1 | 29.0780 | 0.3871%/35.0 |
| 2025-12-30 | 29.0780€ | 29.2330€ | -0.18% | -0.0225% | 2 | 29.0780 | 0.3463%/40.0 |
| 2025-12-29 | 29.1310€ | 29.2660€ | 0.88% | -0.077% | 1 | 29.0620 | 0.2700%/35.0 |
| 2025-12-27 | 28.8770€ | 29.3400€ | -0.64% | 0.012% | 0 | 29.0620 | 0.3788%/40.0 |
| 2025-12-23 | 29.0620€ | 29.1990€ | -0.18% | -0.0395% | 2 | 29.1070 | 0.3788%/40.0 |
| 2025-12-22 | 29.1140€ | 29.2500€ | 0.54% | -0.0665% | 1 | 29.1140 | 0.3113%/40.0 |
| 2025-12-20 | 28.9570€ | 29.4200€ | -0.52% | -0.0465% | 0 | 29.1490 | 0.3113%/40.0 |
| 2025-12-19 | 29.1070€ | 29.2640€ | -0.19% | -0.0455% | 5 | 29.1510 | 0.3113%/40.0 |
| 2025-12-18 | 29.1630€ | 29.3180€ | 0.05% | -0.0665% | 1 | 29.1510 | 0.3486%/35.0 |
| 2025-12-17 | 29.1490€ | 29.3030€ | -0.01% | -0.0255% | 3 | 29.1510 | 0.4063%/40.0 |
| 2025-12-16 | 29.1510€ | 29.2840€ | -0.24% | -0.0495% | 2 | 29.1630 | 0.4063%/40.0 |
| 2025-12-15 | 29.2210€ | 29.3330€ | 0.43% | -0.0595% | 1 | 29.2210 | 0.3813%/40.0 |
| 2025-12-13 | 29.0950€ | 29.5600€ | -0.23% | -0.059% | 6 | 29.2340 | 0.3813%/40.0 |
| 2025-12-12 | 29.1630€ | 29.3190€ | -0.24% | -0.0575% | 5 | 29.2520 | 0.3813%/40.0 |
| 2025-12-11 | 29.2340€ | 29.3520€ | -0.29% | -0.0285% | 4 | 29.2520 | 0.3711%/45.0 |
| 2025-12-10 | 29.3190€ | 29.4360€ | 0.17% | 0.0025% | 1 | 29.2520 | 0.4400%/45.0 |
| 2025-12-09 | 29.2700€ | 29.4240€ | 0.06% | -0.04% | 1 | 29.2520 | 0.4875%/40.0 |
| 2025-12-08 | 29.2520€ | 29.3250€ | 0.58% | -0.0535% | 1 | 29.2520 | 0.4538%/40.0 |
| 2025-12-06 | 29.0840€ | 29.6060€ | -0.57% | -0.018% | 6 | 29.2550 | 0.4189%/45.0 |
| 2025-12-05 | 29.2520€ | 29.4060€ | -0.01% | -0.028% | 5 | 29.2650 | 0.4189%/45.0 |
| 2025-12-04 | 29.2550€ | 29.4090€ | -0.10% | -0.0215% | 4 | 29.2650 | 0.3800%/50.0 |
| 2025-12-03 | 29.2840€ | 29.3890€ | 0.06% | -0.0105% | 1 | 29.2840 | 0.4020%/50.0 |
| 2025-12-02 | 29.2650€ | 29.4050€ | -0.21% | -0.0245% | 2 | 29.3280 | 0.4020%/50.0 |
| 2025-12-01 | 29.3280€ | 29.4820€ | 1.14% | -0.0765% | 1 | 29.3510 | 0.2980%/50.0 |
| 2025-11-29 | 28.9960€ | 29.7480€ | -1.21% | -0.0255% | 0 | 29.3520 | 0.2980%/50.0 |
| 2025-11-28 | 29.3510€ | 29.4780€ | 0.00% | -0.0305% | 5 | 29.3860 | 0.3311%/45.0 |
| 2025-11-27 | 29.3520€ | 29.4770€ | -0.12% | -0.0055% | 4 | 29.3860 | 0.3360%/50.0 |
| 2025-11-26 | 29.3860€ | 29.4820€ | -0.17% | -0.005% | 3 | 29.4370 | 0.3360%/50.0 |
| 2025-11-25 | 29.4370€ | 29.5360€ | -0.37% | 0.022% | 2 | 29.4500 | 0.3209%/55.0 |
| 2025-11-24 | 29.5450€ | 29.6400€ | 0.81% | -0.02% | 1 | 29.5140 | 0.2720%/50.0 |
| 2025-11-22 | 29.3070€ | 29.6670€ | -0.72% | 0.016% | 6 | 29.5140 | 0.2473%/55.0 |
| 2025-11-21 | 29.5190€ | 29.6250€ | 0.23% | 0.004737% | 1 | 29.5140 | 0.2490%/52.6 |
| 2025-11-20 | 29.4500€ | 30.4030€ | -0.22% | 0.017222% | 4 | 29.4900 | 0.2490%/55.6 |
| 2025-11-19 | 29.5140€ | 29.6430€ | -0.21% | 0.030588% | 2 | 29.4900 | 0.2490%/58.8 |
| 2025-11-18 | 29.5750€ | 29.6740€ | 0.29% | 0.014375% | 1 | 29.4900 | 0.2444%/56.3 |
| 2025-11-17 | 29.4900€ | 29.5870€ | 0.79% | -0.037333% | 1 | 29.4000 | 0.1763%/53.3 |
| 2025-11-15 | 29.2580€ | 29.7800€ | -0.79% | 0.016429% | 0 | 29.4000 | 0.1763%/57.1 |
| 2025-11-14 | 29.4900€ | 29.6100€ | 0.31% | -0.006154% | 1 | 29.4110 | 0.1571%/53.8 |
| 2025-11-13 | 29.4000€ | 29.5260€ | 0.14% | -0.018333% | 1 | 29.4000 | 0.1600%/50.0 |
| 2025-11-12 | 29.3580€ | 29.4780€ | -0.21% | -0.000909% | 3 | 29.4110 | 0.1600%/54.5 |
| 2025-11-11 | 29.4200€ | 29.5470€ | 0.03% | -0.004% | 1 | 29.4200 | 0.1860%/50.0 |
| 2025-11-10 | 29.4110€ | 29.5290€ | 0.28% | -0.035556% | 1 | 29.4440 | 0.1625%/44.4 |
| 2025-11-08 | 29.3300€ | 29.8320€ | -0.49% | 0.02125% | 0 | 29.4740 | 0.1625%/50.0 |
| 2025-11-07 | 29.4740€ | 29.5920€ | 0.10% | 0.01% | 1 | 29.4740 | 0.1833%/42.9 |
| 2025-11-06 | 29.4440€ | 29.5760€ | -0.19% | 0.043333% | 3 | 29.4640 | 0.1833%/50.0 |
| 2025-11-05 | 29.5010€ | 29.6150€ | -0.10% | 0.072% | 2 | 29.4640 | 0.1833%/60.0 |
| 2025-11-04 | 29.5300€ | 29.6270€ | 0.38% | -0.005% | 1 | 29.4230 | 0.0850%/50.0 |
| 2025-11-03 | 29.4180€ | 29.5150€ | -0.16% | 0.046667% | 2 | 29.4230 | 0.0850%/66.7 |
| 2025-10-31 | 29.4640€ | 29.5770€ | 0.17% | -0.015% | 1 | 29.4230 | 0.0000%/50.0 |
| 2025-10-30 | 29.4130€ | 29.5560€ | -0.03% | 0% | 0 | 29.4230 | 0.0000%/100.0 |
| 2025-10-29 | 29.4230€ | 29.5140€ | 0.00% | 0% | 0 | 29.4230 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 28.6133€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-21 | 0.0000€ | 28.6005€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-20 | 0.0000€ | 28.6601€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-19 | 0.0000€ | 28.7319€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-16 | 0.0000€ | 28.7301€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-15 | 0.0000€ | 28.7166€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-14 | 0.0000€ | 28.6730€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-13 | 0.0000€ | 28.6067€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-12 | 0.0000€ | 28.5565€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-09 | 0.0000€ | 28.5755€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-08 | 0.0000€ | 28.5596€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-07 | 0.0000€ | 28.5555€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-06 | 0.0000€ | 28.5285€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-05 | 0.0000€ | 28.4759€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-02 | 0.0000€ | 28.4233€ | 0.0000€ | 29.2d | 29.7d |
| 2026-10-01 | 0.0000€ | 28.4041€ | 0.0000€ | 29.2d | 29.7d |
| 2026-09-30 | 0.0000€ | 28.3733€ | 0.0000€ | 29.2d | 29.7d |
| 2026-09-29 | 0.0000€ | 28.3865€ | 0.0000€ | 29.2d | 29.7d |
| 2026-09-28 | 0.0000€ | 28.4091€ | 0.0000€ | 29.2d | 29.7d |
| 2026-09-25 | 0.0000€ | 28.4316€ | 0.0000€ | 29.2d | 29.7d |
| 2026-09-24 | 0.0000€ | 28.4550€ | 0.0000€ | 29.6d | 29.9d |
| 2026-09-23 | 0.0000€ | 28.5100€ | 0.0000€ | 30d | 30d |
| 2026-09-22 | 0.0000€ | 28.5053€ | 0.0000€ | 30d | 30d |
| 2026-09-21 | 0.0000€ | 28.5170€ | 0.0000€ | 30d | 30d |
| 2026-09-18 | 0.0000€ | 28.5138€ | 0.0000€ | 30d | 30d |
| 2026-09-17 | 0.0000€ | 28.5199€ | 0.0000€ | 30d | 30d |
| 2026-09-16 | 0.0000€ | 28.5028€ | 0.0000€ | 30d | 30d |
| 2026-09-15 | 0.0000€ | 28.4663€ | 0.0000€ | 30d | 30d |
| 2026-09-14 | 0.0000€ | 28.4169€ | 0.0000€ | 30d | 30d |
| 2026-09-11 | 0.0000€ | 28.3820€ | 0.0000€ | 30d | 30d |
| 2026-09-10 | 0.0000€ | 28.3502€ | 0.0000€ | 30d | 30d |
| 2026-09-09 | 0.0000€ | 28.3406€ | 0.0000€ | 30d | 30d |
| 2026-09-08 | 0.0000€ | 28.3525€ | 0.0000€ | 30d | 30d |
| 2026-09-07 | 0.0000€ | 28.3502€ | 0.0000€ | 30d | 30d |
| 2026-09-04 | 0.0000€ | 28.3439€ | 0.0000€ | 30d | 30d |
| 2026-09-03 | 0.0000€ | 28.3461€ | 0.0000€ | 30d | 30d |
| 2026-09-02 | 0.0000€ | 28.3414€ | 0.0000€ | 30d | 30d |
| 2026-09-01 | 0.0000€ | 28.3211€ | 0.0000€ | 30d | 30d |
| 2026-08-31 | 0.0000€ | 28.3279€ | 0.0000€ | 30d | 30d |
| 2026-08-28 | 0.0000€ | 28.3363€ | 0.0000€ | 30d | 30d |
| 2026-08-27 | 0.0000€ | 28.3513€ | 0.0000€ | 30d | 30d |
| 2026-08-26 | 0.0000€ | 28.3548€ | 0.0000€ | 30d | 30d |
| 2026-08-25 | 0.0000€ | 28.3776€ | 0.0000€ | 30d | 30d |
| 2026-08-24 | 0.0000€ | 28.3715€ | 0.0000€ | 30d | 30d |
| 2026-08-21 | 0.0000€ | 28.3767€ | 0.0000€ | 30d | 30d |
| 2026-08-20 | 0.0000€ | 28.3688€ | 0.0000€ | 30d | 30d |
| 2026-08-19 | 0.0000€ | 28.3716€ | 0.0000€ | 30d | 30d |
| 2026-08-18 | 0.0000€ | 28.3691€ | 0.0000€ | 30d | 30d |
| 2026-08-17 | 0.0000€ | 28.3725€ | 0.0000€ | 30d | 30d |
| 2026-08-14 | 0.0000€ | 28.3634€ | 0.0000€ | 30d | 30d |
| 2026-08-13 | 0.0000€ | 28.3618€ | 0.0000€ | 30d | 30d |
| 2026-08-12 | 0.0000€ | 28.3601€ | 0.0000€ | 30d | 30d |
| 2026-08-11 | 0.0000€ | 28.3483€ | 0.0000€ | 30d | 30d |
| 2026-08-10 | 0.0000€ | 28.3507€ | 0.0000€ | 30d | 30d |
| 2026-08-07 | 0.0000€ | 28.3802€ | 0.0000€ | 30d | 30d |
| 2026-08-06 | 0.0000€ | 28.4053€ | 0.0000€ | 30d | 30d |
| 2026-08-05 | 0.0000€ | 28.4337€ | 0.0000€ | 30d | 30d |
| 2026-08-04 | 0.0000€ | 28.4618€ | 0.0000€ | 30d | 30d |
| 2026-08-03 | 0.0000€ | 28.4867€ | 0.0000€ | 30d | 30d |
| 2026-07-31 | 0.0000€ | 28.5115€ | 0.0000€ | 30d | 30d |
| 2026-07-30 | 0.0000€ | 28.5339€ | 0.0000€ | 30d | 30d |
| 2026-07-29 | 0.0000€ | 28.5241€ | 0.0000€ | 30d | 30d |
| 2026-07-28 | 0.0000€ | 28.5176€ | 0.0000€ | 30d | 30d |
| 2026-07-27 | 0.0000€ | 28.4955€ | 0.0000€ | 30d | 30d |
| 2026-07-24 | 0.0000€ | 28.4636€ | 0.0000€ | 30d | 30d |
| 2026-07-23 | 0.0000€ | 28.4158€ | 0.0000€ | 30d | 30d |
| 2026-07-22 | 0.0000€ | 28.3979€ | 0.0000€ | 30d | 30d |
| 2026-07-21 | 0.0000€ | 28.3908€ | 0.0000€ | 30d | 30d |
| 2026-07-20 | 0.0000€ | 28.3856€ | 0.0000€ | 30d | 30d |
| 2026-07-17 | 0.0000€ | 28.3657€ | 0.0000€ | 30d | 30d |
| 2026-07-16 | 0.0000€ | 28.3595€ | 0.0000€ | 30d | 30d |
| 2026-07-15 | 0.0000€ | 28.3642€ | 0.0000€ | 30d | 30d |
| 2026-07-14 | 0.0000€ | 28.3429€ | 0.0000€ | 30d | 30d |
| 2026-07-13 | 0.0000€ | 28.3243€ | 0.0000€ | 30d | 29.8d |
| 2026-07-10 | 0.0000€ | 28.3100€ | 0.0000€ | 30d | 29.8d |
| 2026-07-09 | 0.0000€ | 28.2956€ | 0.0000€ | 30d | 29.7d |
| 2026-07-08 | 0.0000€ | 28.2792€ | 0.0000€ | 30d | 29.6d |
| 2026-07-07 | 0.0000€ | 28.2823€ | 0.0000€ | 30d | 29.4d |
| 2026-07-06 | 0.0000€ | 28.3042€ | 0.0000€ | 30d | 29.2d |
| 2026-07-03 | 0.0000€ | 28.3170€ | 0.0000€ | 30d | 29d |
| 2026-07-02 | 0.0000€ | 28.3392€ | 0.0000€ | 30d | 28.8d |
| 2026-07-01 | 0.0000€ | 28.3527€ | 0.0000€ | 30d | 28.7d |
| 2026-06-30 | 0.0000€ | 28.3699€ | 0.0000€ | 30d | 28.5d |
| 2026-06-29 | 0.0000€ | 28.3677€ | 0.0000€ | 30d | 28.4d |
| 2026-06-26 | 0.0000€ | 28.3802€ | 0.0000€ | 30d | 28.2d |
| 2026-06-25 | 0.0000€ | 28.3840€ | 0.0000€ | 30d | 28.2d |
| 2026-06-24 | 0.0000€ | 28.3947€ | 0.0000€ | 30d | 28.1d |
| 2026-06-23 | 0.0000€ | 28.4047€ | 0.0000€ | 30d | 28.1d |
| 2026-06-22 | 0.0000€ | 28.4133€ | 0.0000€ | 30d | 28d |
| 2026-06-19 | 0.0000€ | 28.4246€ | 0.0000€ | 30d | 27.9d |