Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

XTR.S+P500 2XINV.D.SW. 1C (DBX0B6)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-11-100.1436€0.1436€-4.84%0.4945%30.14361.9130%/50.0
2026-11-090.1509€0.1510€-0.79%0.5265%20.13991.9130%/50.0
2026-11-070.1521€0.1529€8.72%0.138%10.13971.1360%/50.0
2026-10-220.1399€0.1401€1.16%0.1505%10.13931.1610%/50.0
2026-10-210.1383€0.1384€-1.00%0.138%30.13931.1610%/50.0
2026-10-200.1397€0.1398€0.29%0.08%10.13931.2578%/45.0
2026-10-190.1393€0.1395€1.46%0.1495%10.13731.4122%/45.0
2026-10-160.1373€0.1374€-1.51%0.1405%20.13581.4122%/45.0
2026-10-150.1394€0.1396€2.88%-0.018%10.13551.2288%/40.0
2026-10-140.1355€0.1356€-0.22%-0.0105%20.13551.2288%/40.0
2026-10-130.1358€0.1359€0.74%-0.12%10.13551.2986%/35.0
2026-10-120.1348€0.1349€0.15%-0.113%10.13511.3186%/35.0
2026-10-100.1346€0.1360€-0.66%-0.1055%120.13551.3186%/35.0
2026-10-090.1355€0.1357€-0.81%-0.036%20.13571.2263%/40.0
2026-10-080.1366€0.1368€1.11%0.001%10.13661.3188%/40.0
2026-10-070.1351€0.1352€-0.44%-0.0175%90.13711.3188%/40.0
2026-10-060.1357€0.1358€-2.23%0.1535%80.13851.3044%/45.0
2026-10-050.1388€0.1389€1.24%0.1215%10.13851.2333%/45.0
2026-10-030.1371€0.1382€-1.01%0.172%50.13761.1100%/50.0
2026-10-020.1385€0.1387€-0.57%0.2535%20.13761.1055%/55.0
2026-10-010.1393€0.1393€1.38%0.1845%10.13740.9800%/55.0
2026-09-300.1374€0.1375€-0.15%0.2455%20.13630.9875%/60.0
2026-09-290.1376€0.1377€0.95%0.0755%10.13630.9909%/55.0
2026-09-280.1363€0.1364€1.41%-0.061%10.13610.9490%/50.0
2026-09-260.1344€0.1355€-1.25%0.0875%30.13581.0191%/55.0
2026-09-250.1361€0.1362€-0.87%0.1495%20.13610.9650%/60.0
2026-09-240.1373€0.1374€2.85%0.0295%10.13620.7650%/60.0
2026-09-220.1335€0.1336€-1.69%0.1595%130.13620.7762%/65.0
2026-09-210.1358€0.1359€-0.29%0.144%70.13630.7762%/65.0
2026-09-190.1362€0.1372€-0.07%0.11%60.13790.7762%/65.0
2026-09-180.1363€0.1365€-1.45%0.175%50.13790.7762%/65.0
2026-09-170.1383€0.1385€0.29%0.1495%10.13790.8167%/60.0
2026-09-160.1379€0.1380€-0.51%0.209%20.13780.8062%/65.0
2026-09-150.1386€0.1387€0.58%0.165%10.13640.8250%/60.0
2026-09-140.1378€0.1380€1.85%0.1445%10.13530.7908%/60.0
2026-09-120.1353€0.1354€-0.81%0.125%20.13480.7908%/60.0
2026-09-110.1364€0.1365€1.19%0.073%10.13400.7042%/60.0
2026-09-100.1348€0.1349€0.60%0.174%10.13400.8725%/60.0
2026-09-090.1340€0.1341€0.00%0.155%20.13260.9518%/55.0
2026-09-080.1340€0.1341€1.06%0.106%10.13260.8627%/55.0
2026-09-070.1326€0.1328€0.00%0.0415%20.13260.9490%/50.0
2026-09-050.1326€0.1336€1.07%-0.0345%10.13400.9356%/45.0
2026-09-040.1312€0.1314€-2.45%0.107%160.13400.8800%/50.0
2026-09-030.1345€0.1346€-1.32%0.2035%20.13400.8555%/55.0
2026-09-020.1363€0.1364€1.72%0.1215%10.13350.7064%/55.0
2026-09-010.1340€0.1342€0.37%0.0205%10.13290.7400%/50.0
2026-08-310.1335€0.1336€0.45%0.032%10.13290.7630%/50.0
2026-08-290.1329€0.1330€0.91%0.0245%10.13290.7480%/50.0
2026-08-280.1317€0.1319€-0.60%-0.143%70.13350.7480%/50.0
2026-08-270.1325€0.1326€-0.75%-0.2165%60.13350.7480%/50.0
2026-08-260.1335€0.1336€-0.15%-0.255%30.13350.7480%/50.0
2026-08-250.1337€0.1338€-0.22%-0.2685%20.13350.7480%/50.0
2026-08-240.1340€0.1341€0.68%-0.528%10.13320.7556%/45.0
2026-08-220.1331€0.1332€-0.30%-0.3745%20.13310.9570%/50.0
2026-08-210.1335€0.1336€1.44%-0.5215%10.13300.9033%/45.0
2026-08-200.1316€0.1318€-1.20%-0.339%30.13161.0580%/50.0
2026-08-190.1332€0.1334€0.15%-0.4325%10.13011.1589%/45.0
2026-08-180.1330€0.1331€2.62%-0.553%10.13010.8911%/45.0
2026-08-170.1296€0.1297€-0.38%-0.464%00.13010.9420%/50.0
2026-08-150.1301€0.1312€0.08%-0.4505%10.13170.9690%/50.0
2026-08-140.1300€0.1301€-1.29%-0.386%00.13170.8809%/55.0
2026-08-130.1317€0.1319€-0.45%-0.353%30.13170.8250%/60.0
2026-08-120.1323€0.1324€0.38%-0.3825%10.13180.8655%/55.0
2026-08-110.1318€0.1319€0.61%-0.399%10.13180.8355%/55.0
2026-08-100.1310€0.1311€0.08%-0.2735%10.13121.0636%/55.0
2026-08-080.1309€0.1319€-1.65%-0.209%00.13221.0636%/55.0
2026-08-070.1331€0.1333€0.68%-0.3175%10.13311.1020%/50.0
2026-08-060.1322€0.1324€0.76%-0.3055%10.13661.1260%/50.0
2026-08-050.1312€0.1313€-3.95%-0.043%00.13971.1418%/55.0
2026-08-040.1366€0.1367€-2.22%-0.007%530.14101.1418%/55.0
2026-08-030.1397€0.1399€-0.92%0.014%150.14171.1418%/55.0
2026-08-010.1410€0.1420€-0.49%0.0175%140.14441.1418%/55.0
2026-07-310.1417€0.1419€-4.51%0.2855%130.14441.1175%/60.0
2026-07-300.1484€0.1485€2.77%0.1295%10.14560.9673%/55.0
2026-07-290.1444€0.1445€-1.50%0.201%20.14530.9673%/55.0
2026-07-280.1466€0.1468€2.45%0.082%10.14530.7509%/55.0
2026-07-270.1431€0.1432€-1.72%0.1295%40.14330.7509%/55.0
2026-07-250.1456€0.1466€0.21%0.091%10.14330.8050%/50.0
2026-07-240.1453€0.1455€1.40%-0.007%10.14280.7389%/45.0
2026-07-230.1433€0.1435€0.35%-0.0965%10.14280.7875%/40.0
2026-07-220.1428€0.1430€0.00%-0.1375%20.14280.9000%/35.0
2026-07-210.1428€0.1429€0.21%-0.1715%10.14251.0150%/30.0
2026-07-200.1425€0.1426€-0.21%-0.068%20.14241.1357%/35.0
2026-07-180.1428€0.1439€0.28%-0.1265%10.14141.2783%/30.0
2026-07-170.1424€0.1426€2.59%-0.2455%10.14000.8817%/30.0
2026-07-160.1388€0.1389€-0.36%-0.0465%40.13931.2729%/35.0
2026-07-150.1393€0.1395€-1.49%0.0675%30.14001.2125%/40.0
2026-07-140.1414€0.1415€1.00%-0.039%10.14031.2429%/35.0
2026-07-130.1400€0.1402€1.30%-0.0575%10.14031.1900%/35.0
2026-07-110.1382€0.1392€-1.50%0.112%210.14041.2775%/40.0
2026-07-100.1403€0.1404€-0.50%0.1555%170.14091.1767%/45.0
2026-07-090.1410€0.1412€-0.42%0.14%20.14101.1767%/45.0
2026-07-080.1416€0.1418€0.85%-0.016%10.14091.2175%/40.0
2026-07-070.1404€0.1405€-0.35%-0.082%140.14091.2175%/40.0
2026-07-060.1409€0.1411€-0.07%-0.1775%120.14101.2175%/40.0
2026-07-040.1410€0.1410€0.07%-0.126%10.14201.3463%/40.0
2026-07-030.1409€0.1410€-0.77%0.0005%100.14281.3922%/45.0
2026-07-020.1420€0.1422€-0.56%0.011%90.14361.3922%/45.0
2026-07-010.1428€0.1430€-0.56%-0.02%80.14571.3922%/45.0
2026-06-300.1436€0.1438€-1.44%0.3335%70.14571.8160%/50.0
2026-06-290.1457€0.1459€-0.82%0.3565%30.14621.8160%/50.0
2026-06-270.1469€0.1470€-0.47%0.4725%20.14621.8191%/55.0
2026-06-260.1476€0.1477€1.86%0.372%10.14591.8150%/50.0
2026-06-250.1449€0.1450€-0.89%0.424%30.14491.6636%/55.0
2026-06-240.1462€0.1463€0.21%0.3915%10.14131.8090%/50.0
2026-06-230.1459€0.1461€3.62%0.196%10.14081.6078%/45.0
2026-06-220.1408€0.1409€0.79%0.066%10.14001.7100%/40.0
2026-06-200.1397€0.1417€-1.13%0.1665%30.13971.6178%/45.0
2026-06-190.1413€0.1414€0.93%0.1055%10.13791.7038%/40.0
2026-06-180.1400€0.1402€1.89%0.044%10.13791.5500%/40.0
2026-06-170.1374€0.1375€0.37%-0.068%10.13791.7186%/35.0
2026-06-160.1369€0.1371€-0.73%-0.046%90.14111.7186%/35.0
2026-06-150.1379€0.1380€-2.27%0.0005%80.14351.7186%/35.0
2026-06-130.1411€0.1422€-1.67%0.0075%70.14351.7186%/35.0
2026-06-120.1435€0.1436€-1.98%0.1805%30.14351.6888%/40.0
2026-06-110.1464€0.1466€1.10%0.0765%10.14451.7729%/35.0
2026-06-100.1448€0.1450€1.76%0.045%10.14281.6829%/35.0
2026-06-090.1423€0.1425€-0.35%0.1195%30.14231.6150%/40.0
2026-06-080.1428€0.1429€-1.18%0.2255%20.13731.5400%/45.0
2026-06-060.1445€0.1458€5.63%-0.1095%10.13681.0288%/40.0
2026-06-050.1368€0.1370€-0.36%-0.1165%20.13501.0288%/40.0
2026-06-040.1373€0.1376€1.85%-0.202%10.13500.8150%/40.0
2026-06-030.1348€0.1351€-0.15%-0.1585%00.13500.8044%/45.0
2026-06-020.1350€0.1352€0.15%-0.247%10.13540.8863%/40.0
2026-06-010.1348€0.1350€-0.44%-0.1965%00.13580.8511%/45.0
2026-05-300.1354€0.1355€-0.29%-0.3235%00.13710.8511%/45.0
2026-05-290.1358€0.1361€-1.81%-0.331%00.13710.8511%/45.0
2026-05-280.1383€0.1384€0.88%-0.334%10.13750.8444%/45.0
2026-05-270.1371€0.1373€-0.29%-0.323%20.13750.8444%/45.0
2026-05-260.1375€0.1376€0.66%-0.5175%10.13920.8675%/40.0
2026-05-250.1366€0.1368€-1.87%-0.394%00.13960.8378%/45.0
2026-05-230.1392€0.1403€-0.29%-0.353%80.14150.8070%/50.0
2026-05-220.1396€0.1397€-1.34%-0.2795%70.14160.7455%/55.0
2026-05-210.1415€0.1418€-1.53%-0.2065%40.14160.7455%/55.0
2026-05-200.1437€0.1438€1.48%-0.3465%10.14160.6720%/50.0
2026-05-190.1416€0.1417€-0.98%-0.2975%20.14140.6109%/55.0
2026-05-180.1430€0.1431€1.13%-0.3375%10.14000.5382%/55.0
2026-05-160.1414€0.1426€1.14%-0.3645%10.14000.4891%/55.0
2026-05-150.1398€0.1401€0.94%-0.4805%10.14000.4440%/50.0
2026-05-140.1385€0.1387€-1.07%-0.354%00.14000.5364%/55.0
2026-05-130.1400€0.1402€-0.50%-0.433%30.14050.5364%/55.0
2026-05-120.1407€0.1409€0.14%-0.4495%10.14070.5760%/50.0
2026-05-110.1405€0.1407€0.72%-0.581%10.14100.5600%/45.0
2026-05-090.1395€0.1406€-1.62%-0.609%00.14180.5600%/45.0
2026-05-080.1418€0.1420€0.57%-0.8435%10.14510.5588%/40.0
2026-05-070.1410€0.1412€-2.83%-0.5985%00.14680.7267%/45.0
2026-05-060.1451€0.1453€-1.96%-0.537%00.14690.7267%/45.0
2026-05-050.1480€0.1482€0.82%-0.679%10.14800.7150%/40.0
2026-05-040.1468€0.1470€-0.07%-0.6275%00.15010.7422%/45.0
2026-05-020.1469€0.1484€-3.23%-0.8115%00.15010.7422%/45.0
2026-04-300.1518€0.1520€0.60%-0.964%10.15010.7600%/40.0
2026-04-290.1509€0.1511€0.53%-0.8795%10.15010.9713%/40.0
2026-04-280.1501€0.1502€0.13%-1.179%10.15011.0914%/35.0
2026-04-270.1499€0.1501€-0.07%-1.191%00.15151.0914%/35.0
2026-04-250.1500€0.1501€-1.32%-1.1715%00.15151.0914%/35.0
2026-04-240.1520€0.1522€0.00%-0.9645%20.15201.6829%/35.0
2026-04-230.1520€0.1522€0.33%-0.8655%10.15151.9657%/35.0
2026-04-220.1515€0.1517€0.60%-0.76%10.15152.2671%/35.0
2026-04-210.1506€0.1508€-1.38%-0.758%20.15272.2671%/35.0
2026-04-200.1527€0.1529€1.46%-1.019%10.15372.4017%/30.0
2026-04-180.1505€0.1506€-2.08%-0.7485%00.15402.5343%/35.0
2026-04-170.1537€0.1539€-0.19%-0.6685%630.15702.3938%/40.0
2026-04-160.1540€0.1541€-1.91%-0.6425%620.16052.3938%/40.0
2026-04-150.1570€0.1572€-2.18%-0.2675%490.16402.7189%/45.0
2026-04-140.1605€0.1606€-4.12%-0.1785%350.16522.7189%/45.0
2026-04-130.1674€0.1676€2.07%-0.344%10.16702.8000%/40.0
2026-04-110.1640€0.1650€-0.73%-0.33%330.16702.8000%/40.0
2026-04-100.1652€0.1654€-2.02%-0.2035%320.16862.5456%/45.0
2026-04-090.1686€0.1688€0.96%-0.0705%10.17942.8411%/45.0
2026-04-080.1670€0.1672€-6.91%0.346%220.17992.6990%/50.0
2026-04-070.1794€0.1796€-2.45%0.562%80.18392.6236%/55.0
2026-04-020.1839€0.1842€2.22%0.145%10.19112.6640%/50.0
2026-04-010.1799€0.1801€-5.86%0.62%60.19112.7527%/55.0
2026-03-310.1911€0.1912€-0.31%0.7715%30.19112.7500%/60.0
2026-03-300.1917€0.1919€-0.93%0.821%20.18582.5431%/65.0
2026-03-280.1935€0.1947€4.14%0.5575%10.18162.4100%/60.0
2026-03-270.1858€0.1860€2.31%0.4125%10.18162.4191%/55.0
2026-03-260.1816€0.1819€2.71%0.328%10.18022.2655%/55.0
2026-03-250.1768€0.1770€-1.34%0.5945%60.17922.4092%/60.0
2026-03-240.1792€0.1794€-3.76%0.795%30.18022.2431%/65.0
2026-03-230.1862€0.1865€3.33%0.692%10.18022.0846%/65.0
2026-03-210.1802€0.1839€1.41%0.562%10.17772.1408%/60.0
2026-03-200.1777€0.1779€-1.39%0.5395%20.17742.1408%/60.0
2026-03-190.1802€0.1804€5.32%0.3355%10.17741.8008%/60.0
2026-03-180.1711€0.1713€-2.34%0.443%60.17731.8008%/60.0
2026-03-170.1752€0.1755€-1.24%0.53%40.17731.7008%/65.0
2026-03-160.1774€0.1776€-0.45%0.5525%20.17731.5793%/70.0
2026-03-140.1782€0.1812€0.51%0.4505%10.17111.6615%/65.0
2026-03-130.1773€0.1774€3.62%0.3475%10.17111.5031%/65.0
2026-03-120.1711€0.1712€1.42%0.2515%10.17021.5100%/60.0
2026-03-110.1687€0.1689€1.87%0.1395%10.16871.4773%/55.0
2026-03-100.1656€0.1657€-6.12%0.6315%80.16571.6642%/60.0
2026-03-090.1764€0.1766€3.64%0.4625%10.16751.3825%/60.0
2026-03-070.1702€0.1709€2.72%0.3425%10.16751.1825%/60.0
2026-03-060.1657€0.1658€0.06%0.282%10.16681.2845%/55.0
2026-03-050.1656€0.1657€-1.13%0.3225%40.16681.2845%/55.0
2026-03-040.1675€0.1676€-0.59%0.1245%20.16681.2845%/55.0
2026-03-030.1685€0.1687€1.02%0.2265%10.16041.4700%/55.0
2026-03-020.1668€0.1670€3.99%0.084%10.16001.2109%/55.0
2026-02-280.1604€0.1609€0.25%0.1715%10.16001.3700%/55.0
2026-02-270.1600€0.1601€1.27%-0.0145%10.16001.3800%/50.0
2026-02-260.1580€0.1581€-1.19%0.125%110.16091.4000%/55.0
2026-02-250.1599€0.1601€-1.84%0.198%100.16091.4000%/55.0
2026-02-240.1629€0.1630€1.24%0.2765%10.16091.5427%/55.0
2026-02-230.1609€0.1611€-0.19%0.296%20.16091.4308%/60.0
2026-02-200.1612€0.1614€0.50%0.1775%10.16041.5155%/55.0
2026-02-190.1604€0.1605€0.00%0.1045%60.16041.6670%/50.0
2026-02-180.1604€0.1605€-1.53%0.165%50.16121.6670%/50.0
2026-02-170.1629€0.1630€1.56%0.0495%10.16121.6789%/45.0
2026-02-160.1604€0.1606€-0.50%0.059%30.16041.6789%/45.0
2026-02-140.1612€0.1621€-0.37%-0.0445%20.15601.6789%/45.0
2026-02-130.1618€0.1620€3.72%-0.2185%10.15601.2922%/45.0
2026-02-120.1560€0.1561€0.26%-0.1975%10.15601.3389%/45.0
2026-02-110.1556€0.1557€0.32%-0.1225%10.15691.5056%/45.0
2026-02-100.1551€0.1552€-1.15%-0.0365%100.15741.4120%/50.0
2026-02-090.1569€0.1571€-0.32%-0.0485%50.15821.4120%/50.0
2026-02-070.1574€0.1582€-4.55%0.204%40.15821.3291%/55.0
2026-02-060.1649€0.1651€3.06%0.086%10.15901.1145%/55.0
2026-02-050.1600€0.1602€1.14%-0.0365%10.15821.1120%/50.0
2026-02-040.1582€0.1583€2.00%-0.073%10.15711.0390%/50.0
2026-02-030.1551€0.1552€-2.45%-0.0255%40.15651.0390%/50.0
2026-02-020.1590€0.1591€1.60%-0.099%10.15650.8920%/50.0
2026-01-310.1565€0.1571€-0.38%0.0155%20.15540.9845%/55.0
2026-01-300.1571€0.1572€2.81%-0.2155%10.15540.8020%/50.0
2026-01-290.1528€0.1529€0.20%-0.272%10.15540.8689%/45.0
2026-01-280.1525€0.1527€-1.87%-0.1785%00.15770.7820%/50.0
2026-01-270.1554€0.1556€-1.46%-0.065%00.15820.7845%/55.0
2026-01-260.1577€0.1578€-0.32%-0.0015%110.15940.7983%/60.0
2026-01-240.1582€0.1591€-0.75%0.055%100.15990.7662%/65.0
2026-01-230.1594€0.1596€-0.31%0.064%60.16240.7662%/65.0
2026-01-220.1599€0.1600€-2.44%0.1515%40.16240.7662%/65.0
2026-01-210.1639€0.1640€0.24%0.0865%10.16240.8100%/60.0
2026-01-200.1635€0.1636€0.68%0.037%10.15950.8218%/55.0
2026-01-190.1624€0.1625€1.82%-0.1335%10.15950.7220%/50.0
2026-01-170.1595€0.1604€0.57%-0.2195%10.15870.7389%/45.0
2026-01-160.1586€0.1588€-0.56%-0.093%30.15870.8620%/50.0
2026-01-150.1595€0.1596€0.50%-0.121%10.15870.9022%/45.0
2026-01-140.1587€0.1589€0.70%-0.0875%10.15870.9767%/45.0
2026-01-130.1576€0.1577€-1.31%-0.05%50.15970.9767%/45.0
2026-01-120.1597€0.1599€1.27%-0.0445%10.15970.9889%/45.0
2026-01-100.1577€0.1587€-1.50%-0.0405%30.15980.9889%/45.0
2026-01-090.1601€0.1602€0.13%-0.096%10.15991.0963%/40.0
2026-01-080.1599€0.1600€1.91%-0.1605%10.15990.9350%/40.0
2026-01-070.1569€0.1579€-1.81%-0.02%00.16000.9422%/45.0
2026-01-060.1598€0.1599€-0.93%0.0205%40.16000.9422%/45.0
2026-01-050.1613€0.1614€0.00%0.0145%20.16001.0600%/40.0
2026-01-030.1613€0.1623€0.81%-0.0415%10.15851.0957%/35.0
2026-01-020.1600€0.1604€0.95%-0.1105%10.15851.1200%/30.0
2025-12-300.1585€0.1586€0.38%-0.163%10.15851.2680%/25.0
2025-12-290.1579€0.1581€-0.13%-0.181%00.15921.2680%/25.0
2025-12-270.1581€0.1584€-0.69%-0.0975%00.16091.2200%/30.0
2025-12-230.1592€0.1593€-1.06%-0.087%460.16141.2200%/30.0
2025-12-220.1609€0.1611€-0.31%-0.0835%60.16271.2200%/30.0
2025-12-200.1614€0.1623€-1.59%-0.046%50.16281.2200%/30.0
2025-12-190.1640€0.1642€-1.15%-0.1405%20.16281.2200%/30.0
2025-12-180.1659€0.1661€1.97%-0.345%10.16271.0700%/25.0
2025-12-170.1627€0.1629€-0.06%-0.3505%20.16151.0700%/25.0
2025-12-160.1628€0.1629€1.37%-0.547%10.16150.9950%/20.0
2025-12-150.1606€0.1607€-0.56%-0.224%20.16151.9760%/25.0
2025-12-130.1615€0.1624€1.38%-0.3915%10.16162.1250%/20.0
2025-12-120.1593€0.1594€-1.42%-0.3%370.16161.7820%/25.0
2025-12-110.1616€0.1617€-0.98%-0.092%30.16162.0150%/30.0
2025-12-100.1632€0.1633€0.62%-0.114%10.16101.9417%/30.0
2025-12-090.1622€0.1623€1.00%-0.2085%10.16102.1300%/25.0
2025-12-080.1606€0.1608€-0.12%-0.0175%320.16102.3917%/30.0
2025-12-060.1608€0.1617€-0.12%0.001%310.16152.0857%/35.0
2025-12-050.1610€0.1611€-0.31%-0.0535%300.16222.0857%/35.0
2025-12-040.1615€0.1617€-0.43%-0.0715%290.16252.0857%/35.0
2025-12-030.1622€0.1623€-0.67%-0.089%170.16332.0857%/35.0
2025-12-020.1633€0.1635€-0.49%-0.1355%20.16392.0857%/35.0
2025-12-010.1641€0.1642€0.98%-0.07%10.16412.2729%/35.0
2025-11-290.1625€0.1638€-0.85%-0.1075%140.16432.2729%/35.0
2025-11-280.1639€0.1641€-0.24%-0.0445%130.16572.1163%/40.0
2025-11-270.1643€0.1644€-0.84%0.127%120.17092.1689%/45.0
2025-11-260.1657€0.1658€-3.04%0.2425%110.17462.1689%/45.0
2025-11-250.1709€0.1710€-2.12%0.458%40.17462.1710%/50.0
2025-11-240.1746€0.1748€-0.17%0.5105%30.17462.0536%/55.0
2025-11-220.1749€0.1759€-2.56%0.6385%20.17291.8825%/60.0
2025-11-210.1795€0.1797€5.90%0.361579%10.17221.5173%/57.9
2025-11-200.1695€0.1696€-1.97%0.491111%30.16951.5173%/61.1
2025-11-190.1729€0.1730€0.41%0.495882%10.16811.6280%/58.8
2025-11-180.1722€0.1723€3.18%0.328125%10.16691.4556%/56.3
2025-11-170.1669€0.1671€0.18%0.338%10.16661.6150%/53.3
2025-11-150.1666€0.1676€-0.89%0.425714%20.16401.6150%/57.1
2025-11-140.1681€0.1682€3.70%0.173846%10.16401.3171%/53.8
2025-11-130.1621€0.1623€0.25%0.1675%10.16401.4950%/50.0
2025-11-120.1617€0.1619€-1.40%0.31%100.16531.4950%/54.5
2025-11-110.1640€0.1641€-0.79%0.42%70.16561.4950%/60.0
2025-11-100.1653€0.1655€-1.02%0.58%60.16701.4950%/66.7
2025-11-080.1670€0.1690€-1.42%0.83%20.16701.4950%/75.0
2025-11-070.1694€0.1695€2.29%0.621429%10.16661.3360%/71.4
2025-11-060.1656€0.1657€-1.60%0.991667%30.16561.3360%/83.3
2025-11-050.1683€0.1684€1.02%0.986%10.16361.4150%/80.0
2025-11-040.1666€0.1667€2.59%0.585%10.16241.0233%/75.0
2025-11-030.1624€0.1625€-0.73%1.02333%20.16241.0233%/100.0
2025-10-310.1636€0.1637€2.19%0.44%10.16010.4400%/100.0
2025-10-300.1601€0.1602€0.88%0%10.16010.0000%/100.0
2025-10-290.1587€0.1589€0.00%0%00.15870.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-10-220.0000€0.1387€0.0000€17.4d15.4d
2026-10-210.0000€0.1381€0.0000€16.6d15.1d
2026-10-200.0000€0.1375€0.0000€15.7d14.8d
2026-10-190.0000€0.1367€0.0000€14.8d14.5d
2026-10-160.0000€0.1365€0.0000€14d14.3d
2026-10-150.0000€0.1358€0.0000€13.2d14.1d
2026-10-140.0000€0.1356€0.0000€13.6d14.4d
2026-10-130.0000€0.1356€0.0000€14d14.4d
2026-10-120.0000€0.1364€0.0000€14.3d14.4d
2026-10-090.0000€0.1370€0.0000€14.2d14.4d
2026-10-080.0000€0.1372€0.0000€14.1d14.3d
2026-10-070.0000€0.1378€0.0000€14.1d14.2d
2026-10-060.0000€0.1381€0.0000€14.3d14.2d
2026-10-050.0000€0.1375€0.0000€13.9d13.9d
2026-10-020.0000€0.1368€0.0000€13.2d13.6d
2026-10-010.0000€0.1366€0.0000€12.9d13.4d
2026-09-300.0000€0.1363€0.0000€12.4d13.1d
2026-09-290.0000€0.1355€0.0000€12.1d12.9d
2026-09-280.0000€0.1350€0.0000€12.4d13d
2026-09-250.0000€0.1353€0.0000€12.4d13.1d
2026-09-240.0000€0.1355€0.0000€11.8d13d
2026-09-230.0000€0.1363€0.0000€11.8d12.9d
2026-09-220.0000€0.1373€0.0000€12.4d13.2d
2026-09-210.0000€0.1380€0.0000€13.1d13.3d
2026-09-180.0000€0.1378€0.0000€13d13.3d
2026-09-170.0000€0.1377€0.0000€13.2d12.9d
2026-09-160.0000€0.1366€0.0000€13.1d12.6d
2026-09-150.0000€0.1358€0.0000€13d12.4d
2026-09-140.0000€0.1351€0.0000€14.4d12.4d
2026-09-110.0000€0.1346€0.0000€15.3d12.5d
2026-09-100.0000€0.1335€0.0000€16.1d12.8d
2026-09-090.0000€0.1335€0.0000€16.9d13.1d
2026-09-080.0000€0.1338€0.0000€16.9d14d
2026-09-070.0000€0.1339€0.0000€16.8d14.3d
2026-09-040.0000€0.1339€0.0000€16.8d14.6d
2026-09-030.0000€0.1339€0.0000€16.8d14.9d
2026-09-020.0000€0.1335€0.0000€16.4d15d
2026-09-010.0000€0.1330€0.0000€16d14.9d
2026-08-310.0000€0.1330€0.0000€15.9d15.1d
2026-08-280.0000€0.1331€0.0000€16.2d15.4d
2026-08-270.0000€0.1335€0.0000€16.2d15.7d
2026-08-260.0000€0.1333€0.0000€16d16d
2026-08-250.0000€0.1333€0.0000€15.6d15.8d
2026-08-240.0000€0.1329€0.0000€15.4d15.7d
2026-08-210.0000€0.1324€0.0000€15.1d15.9d
2026-08-200.0000€0.1317€0.0000€14.7d16d
2026-08-190.0000€0.1317€0.0000€14.7d16.2d
2026-08-180.0000€0.1315€0.0000€14.5d16.3d
2026-08-170.0000€0.1315€0.0000€14.1d16.4d
2026-08-140.0000€0.1317€0.0000€14.5d16.7d
2026-08-130.0000€0.1323€0.0000€15d17d
2026-08-120.0000€0.1323€0.0000€15.1d17.1d
2026-08-110.0000€0.1322€0.0000€15.2d17.2d
2026-08-100.0000€0.1333€0.0000€15.4d17.3d
2026-08-070.0000€0.1353€0.0000€15.6d17.4d
2026-08-060.0000€0.1372€0.0000€15.4d17.3d
2026-08-050.0000€0.1406€0.0000€15.5d17.3d
2026-08-040.0000€0.1432€0.0000€15.8d17d
2026-08-030.0000€0.1449€0.0000€14.4d16.6d
2026-07-310.0000€0.1458€0.0000€13.5d16.2d
2026-07-300.0000€0.1464€0.0000€12.7d15.9d
2026-07-290.0000€0.1449€0.0000€11.9d15.7d
2026-07-280.0000€0.1443€0.0000€11.9d15.7d
2026-07-270.0000€0.1439€0.0000€11.9d15.7d
2026-07-240.0000€0.1434€0.0000€12.1d15.7d
2026-07-230.0000€0.1424€0.0000€12.3d15.7d
2026-07-220.0000€0.1417€0.0000€13.2d15.8d
2026-07-210.0000€0.1413€0.0000€13.2d15.8d
2026-07-200.0000€0.1409€0.0000€13d15.7d
2026-07-170.0000€0.1399€0.0000€12.7d15.6d
2026-07-160.0000€0.1398€0.0000€12.6d15.6d
2026-07-150.0000€0.1406€0.0000€12.6d15.6d
2026-07-140.0000€0.1409€0.0000€12.6d15.6d
2026-07-130.0000€0.1405€0.0000€12.4d15.5d
2026-07-100.0000€0.1410€0.0000€12.5d15.5d
2026-07-090.0000€0.1414€0.0000€12.5d15.4d
2026-07-080.0000€0.1414€0.0000€12.3d15.3d
2026-07-070.0000€0.1413€0.0000€12.1d15.2d
2026-07-060.0000€0.1422€0.0000€12.4d15.2d
2026-07-030.0000€0.1434€0.0000€12.3d15.1d
2026-07-020.0000€0.1443€0.0000€12.1d14.9d
2026-07-010.0000€0.1453€0.0000€11.9d14.8d
2026-06-300.0000€0.1463€0.0000€11.9d14.7d
2026-06-290.0000€0.1459€0.0000€11.5d14.5d
2026-06-260.0000€0.1447€0.0000€11.2d14.3d
2026-06-250.0000€0.1434€0.0000€10.2d14.1d
2026-06-240.0000€0.1423€0.0000€9.3d14d
2026-06-230.0000€0.1407€0.0000€8.3d13.8d
2026-06-220.0000€0.1397€0.0000€8.5d13.8d
2026-06-190.0000€0.1399€0.0000€8.8d13.8d