XTR.SHORTDAX X2 DA.SW. 1C (DBX0BY)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 0.5082€ | 0.5085€ | -0.63% | 0.2175% | 5 | 0.5131 | 1.3136%/55.0 |
| 2026-02-07 | 0.5114€ | 0.5125€ | -2.72% | 0.4135% | 4 | 0.5131 | 1.3042%/60.0 |
| 2026-02-06 | 0.5257€ | 0.5263€ | 0.82% | 0.3695% | 1 | 0.5214 | 1.3482%/55.0 |
| 2026-02-05 | 0.5214€ | 0.5218€ | 1.62% | 0.2255% | 1 | 0.5214 | 1.3210%/50.0 |
| 2026-02-04 | 0.5131€ | 0.5134€ | 2.99% | 0.088% | 1 | 0.5217 | 1.0460%/50.0 |
| 2026-02-03 | 0.4982€ | 0.4985€ | -4.50% | 0.2525% | 14 | 0.5217 | 1.0460%/50.0 |
| 2026-02-02 | 0.5217€ | 0.5220€ | -0.10% | 0.286% | 3 | 0.5217 | 1.0027%/55.0 |
| 2026-01-31 | 0.5222€ | 0.5231€ | 0.06% | 0.257% | 1 | 0.5163 | 1.0970%/50.0 |
| 2026-01-30 | 0.5219€ | 0.5220€ | 1.08% | 0.111% | 1 | 0.5091 | 1.0989%/45.0 |
| 2026-01-29 | 0.5163€ | 0.5167€ | 1.41% | -0.0405% | 1 | 0.5070 | 1.0600%/40.0 |
| 2026-01-28 | 0.5091€ | 0.5095€ | 0.77% | -0.113% | 1 | 0.5070 | 1.1014%/35.0 |
| 2026-01-27 | 0.5052€ | 0.5056€ | -0.36% | -0.1325% | 7 | 0.5070 | 1.1014%/35.0 |
| 2026-01-26 | 0.5070€ | 0.5074€ | 0.18% | -0.168% | 1 | 0.5075 | 1.2550%/30.0 |
| 2026-01-24 | 0.5061€ | 0.5076€ | -0.28% | -0.2095% | 5 | 0.5089 | 1.2550%/30.0 |
| 2026-01-23 | 0.5075€ | 0.5078€ | -0.28% | -0.1785% | 4 | 0.5089 | 1.1243%/35.0 |
| 2026-01-22 | 0.5089€ | 0.5092€ | -1.49% | -0.104% | 3 | 0.5089 | 0.9838%/40.0 |
| 2026-01-21 | 0.5166€ | 0.5169€ | 0.37% | -0.143% | 1 | 0.5006 | 1.0714%/35.0 |
| 2026-01-20 | 0.5147€ | 0.5151€ | 2.82% | -0.271% | 1 | 0.4910 | 0.7057%/35.0 |
| 2026-01-19 | 0.5006€ | 0.5008€ | 2.33% | -0.4175% | 1 | 0.4894 | 0.4350%/30.0 |
| 2026-01-17 | 0.4892€ | 0.4902€ | -0.04% | -0.506% | 3 | 0.4892 | 0.4350%/30.0 |
| 2026-01-16 | 0.4894€ | 0.4896€ | -0.33% | -0.4525% | 2 | 0.4894 | 0.4786%/35.0 |
| 2026-01-15 | 0.4910€ | 0.4913€ | 1.20% | -0.478% | 1 | 0.4905 | 0.4057%/35.0 |
| 2026-01-14 | 0.4852€ | 0.4855€ | -0.06% | -0.4295% | 0 | 0.4905 | 0.4688%/40.0 |
| 2026-01-13 | 0.4855€ | 0.4859€ | -1.26% | -0.3805% | 0 | 0.4917 | 0.4688%/40.0 |
| 2026-01-12 | 0.4917€ | 0.4921€ | 0.24% | -0.349% | 1 | 0.4937 | 0.5475%/40.0 |
| 2026-01-10 | 0.4905€ | 0.4919€ | -1.21% | -0.37% | 0 | 0.4963 | 0.5475%/40.0 |
| 2026-01-09 | 0.4965€ | 0.4968€ | 0.57% | -0.445% | 1 | 0.4965 | 0.5443%/35.0 |
| 2026-01-08 | 0.4937€ | 0.4940€ | -0.52% | -0.376% | 0 | 0.5056 | 0.5838%/40.0 |
| 2026-01-07 | 0.4963€ | 0.4963€ | -1.84% | -0.309% | 0 | 0.5139 | 0.5838%/40.0 |
| 2026-01-06 | 0.5056€ | 0.5059€ | -1.62% | -0.238% | 0 | 0.5174 | 0.5838%/40.0 |
| 2026-01-05 | 0.5139€ | 0.5142€ | -0.68% | -0.219% | 0 | 0.5213 | 0.5838%/40.0 |
| 2026-01-03 | 0.5174€ | 0.5191€ | -0.75% | -0.247% | 0 | 0.5241 | 0.5838%/40.0 |
| 2026-01-02 | 0.5213€ | 0.5217€ | -0.53% | -0.2495% | 0 | 0.5282 | 0.5838%/40.0 |
| 2025-12-30 | 0.5241€ | 0.5245€ | -1.11% | -0.2095% | 0 | 0.5282 | 0.5838%/40.0 |
| 2025-12-29 | 0.5300€ | 0.5302€ | 0.34% | -0.3015% | 1 | 0.5290 | 0.6186%/35.0 |
| 2025-12-27 | 0.5282€ | 0.5292€ | 0.00% | -0.1775% | 10 | 0.5290 | 0.9729%/35.0 |
| 2025-12-23 | 0.5282€ | 0.5286€ | -0.41% | -0.1985% | 9 | 0.5304 | 0.9729%/35.0 |
| 2025-12-22 | 0.5304€ | 0.5308€ | 0.26% | -0.199% | 1 | 0.5322 | 0.9714%/35.0 |
| 2025-12-20 | 0.5290€ | 0.5304€ | -0.60% | -0.273% | 7 | 0.5343 | 0.9714%/35.0 |
| 2025-12-19 | 0.5322€ | 0.5325€ | -1.81% | -0.3235% | 4 | 0.5343 | 0.9714%/35.0 |
| 2025-12-18 | 0.5420€ | 0.5423€ | 0.74% | -0.3615% | 1 | 0.5343 | 1.0100%/30.0 |
| 2025-12-17 | 0.5380€ | 0.5383€ | 0.69% | -0.3805% | 1 | 0.5310 | 0.9467%/30.0 |
| 2025-12-16 | 0.5343€ | 0.5348€ | 0.91% | -0.5055% | 1 | 0.5310 | 0.9540%/25.0 |
| 2025-12-15 | 0.5295€ | 0.5296€ | -0.28% | -0.3315% | 2 | 0.5310 | 1.3283%/30.0 |
| 2025-12-13 | 0.5310€ | 0.5327€ | 0.87% | -0.4665% | 1 | 0.5351 | 1.4200%/25.0 |
| 2025-12-12 | 0.5264€ | 0.5267€ | -1.63% | -0.346% | 26 | 0.5355 | 1.3133%/30.0 |
| 2025-12-11 | 0.5351€ | 0.5357€ | -0.93% | -0.094% | 24 | 0.5382 | 1.7129%/35.0 |
| 2025-12-10 | 0.5401€ | 0.5405€ | 0.86% | -0.097% | 1 | 0.5393 | 1.7043%/35.0 |
| 2025-12-09 | 0.5355€ | 0.5358€ | -0.50% | -0.0945% | 22 | 0.5393 | 1.7043%/35.0 |
| 2025-12-08 | 0.5382€ | 0.5391€ | -0.20% | 0.116% | 21 | 0.5409 | 1.9925%/40.0 |
| 2025-12-06 | 0.5393€ | 0.5404€ | -0.30% | 0.1655% | 20 | 0.5481 | 1.8478%/45.0 |
| 2025-12-05 | 0.5409€ | 0.5411€ | -1.31% | 0.0725% | 19 | 0.5513 | 1.8478%/45.0 |
| 2025-12-04 | 0.5481€ | 0.5486€ | -0.58% | 0.1025% | 4 | 0.5513 | 1.6650%/50.0 |
| 2025-12-03 | 0.5513€ | 0.5517€ | -0.31% | 0.0335% | 3 | 0.5524 | 1.6650%/50.0 |
| 2025-12-02 | 0.5530€ | 0.5533€ | -1.50% | 0.0265% | 2 | 0.5524 | 1.6650%/50.0 |
| 2025-12-01 | 0.5614€ | 0.5618€ | 2.48% | 0.0875% | 1 | 0.5524 | 1.7870%/50.0 |
| 2025-11-29 | 0.5478€ | 0.5504€ | -0.83% | 0.0345% | 12 | 0.5524 | 1.7870%/50.0 |
| 2025-11-28 | 0.5524€ | 0.5526€ | 0.25% | 0.0155% | 1 | 0.5627 | 1.9578%/45.0 |
| 2025-11-27 | 0.5510€ | 0.5513€ | -2.08% | 0.3025% | 10 | 0.5773 | 2.1280%/50.0 |
| 2025-11-26 | 0.5627€ | 0.5629€ | -2.82% | 0.343% | 8 | 0.5790 | 2.1280%/50.0 |
| 2025-11-25 | 0.5790€ | 0.5793€ | -0.02% | 0.397% | 2 | 0.5790 | 2.0309%/55.0 |
| 2025-11-24 | 0.5791€ | 0.5795€ | 0.31% | 0.3975% | 1 | 0.5790 | 2.0318%/55.0 |
| 2025-11-22 | 0.5773€ | 0.5785€ | -1.59% | 0.477% | 2 | 0.5773 | 1.8625%/60.0 |
| 2025-11-21 | 0.5866€ | 0.5870€ | 3.20% | 0.333684% | 1 | 0.5745 | 1.7409%/57.9 |
| 2025-11-20 | 0.5684€ | 0.5686€ | -1.83% | 0.453889% | 3 | 0.5684 | 1.7409%/61.1 |
| 2025-11-19 | 0.5790€ | 0.5793€ | 0.78% | 0.434706% | 1 | 0.5518 | 1.8370%/58.8 |
| 2025-11-18 | 0.5745€ | 0.5748€ | 4.11% | 0.205% | 1 | 0.5499 | 1.5844%/56.3 |
| 2025-11-17 | 0.5518€ | 0.5520€ | 0.80% | 0.165333% | 1 | 0.5474 | 1.6825%/53.3 |
| 2025-11-15 | 0.5474€ | 0.5485€ | -0.45% | 0.209286% | 2 | 0.5423 | 1.6825%/57.1 |
| 2025-11-14 | 0.5499€ | 0.5501€ | 4.01% | -0.083077% | 1 | 0.5422 | 1.3500%/53.8 |
| 2025-11-13 | 0.5287€ | 0.5291€ | 0.69% | -0.1475% | 1 | 0.5422 | 1.4600%/50.0 |
| 2025-11-12 | 0.5251€ | 0.5253€ | -3.17% | 0.127273% | 0 | 0.5423 | 1.4600%/54.5 |
| 2025-11-11 | 0.5423€ | 0.5426€ | 0.02% | 0.138% | 1 | 0.5423 | 1.7480%/50.0 |
| 2025-11-10 | 0.5422€ | 0.5424€ | -1.69% | 0.341111% | 3 | 0.5511 | 1.7480%/55.6 |
| 2025-11-08 | 0.5515€ | 0.5529€ | -1.64% | 0.58875% | 2 | 0.5515 | 1.7480%/62.5 |
| 2025-11-07 | 0.5607€ | 0.5609€ | 3.70% | 0.144286% | 1 | 0.5511 | 1.2600%/57.1 |
| 2025-11-06 | 0.5407€ | 0.5411€ | -1.89% | 0.483333% | 3 | 0.5432 | 1.2600%/66.7 |
| 2025-11-05 | 0.5511€ | 0.5514€ | -0.13% | 0.606% | 2 | 0.5432 | 1.2600%/80.0 |
| 2025-11-04 | 0.5518€ | 0.5521€ | 3.66% | -0.1575% | 1 | 0.5375 | 0.4600%/75.0 |
| 2025-11-03 | 0.5323€ | 0.5327€ | -2.01% | 0.46% | 0 | 0.5375 | 0.4600%/100.0 |
| 2025-10-31 | 0.5432€ | 0.5437€ | 1.06% | 0.16% | 1 | 0.5375 | 0.1600%/100.0 |
| 2025-10-30 | 0.5375€ | 0.5379€ | 0.32% | 0% | 1 | 0.5375 | 0.0000%/100.0 |
| 2025-10-29 | 0.5358€ | 0.5362€ | 0.00% | 0% | 0 | 0.5358 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 0.5169€ | 0.0000€ | 11.4d | 11.3d |
| 2026-02-06 | 0.0000€ | 0.5172€ | 0.0000€ | 11.4d | 11.6d |
| 2026-02-05 | 0.0000€ | 0.5157€ | 0.0000€ | 12.4d | 11.6d |
| 2026-02-04 | 0.0000€ | 0.5158€ | 0.0000€ | 12.4d | 12.2d |
| 2026-02-03 | 0.0000€ | 0.5165€ | 0.0000€ | 12.4d | 12.8d |
| 2026-02-02 | 0.0000€ | 0.5113€ | 0.0000€ | 11.6d | 13.1d |
| 2026-01-30 | 0.0000€ | 0.5077€ | 0.0000€ | 11.6d | 13.1d |
| 2026-01-29 | 0.0000€ | 0.5079€ | 0.0000€ | 11.8d | 13.8d |
| 2026-01-28 | 0.0000€ | 0.5081€ | 0.0000€ | 12d | 14.5d |
| 2026-01-27 | 0.0000€ | 0.5105€ | 0.0000€ | 12.2d | 14.5d |
| 2026-01-26 | 0.0000€ | 0.5103€ | 0.0000€ | 12.5d | 14.5d |
| 2026-01-23 | 0.0000€ | 0.5069€ | 0.0000€ | 13.2d | 14.4d |
| 2026-01-22 | 0.0000€ | 0.5031€ | 0.0000€ | 14d | 14.4d |
| 2026-01-21 | 0.0000€ | 0.4988€ | 0.0000€ | 14.7d | 14.3d |
| 2026-01-20 | 0.0000€ | 0.4926€ | 0.0000€ | 15.3d | 14.2d |
| 2026-01-19 | 0.0000€ | 0.4884€ | 0.0000€ | 15.4d | 14.3d |
| 2026-01-16 | 0.0000€ | 0.4887€ | 0.0000€ | 15.4d | 14.3d |
| 2026-01-15 | 0.0000€ | 0.4893€ | 0.0000€ | 15.5d | 14.4d |
| 2026-01-14 | 0.0000€ | 0.4912€ | 0.0000€ | 16.3d | 14.5d |
| 2026-01-13 | 0.0000€ | 0.4940€ | 0.0000€ | 17.1d | 14.5d |
| 2026-01-12 | 0.0000€ | 0.4987€ | 0.0000€ | 18d | 14.5d |
| 2026-01-09 | 0.0000€ | 0.5042€ | 0.0000€ | 18.7d | 14.4d |
| 2026-01-08 | 0.0000€ | 0.5107€ | 0.0000€ | 18.3d | 14.4d |
| 2026-01-07 | 0.0000€ | 0.5169€ | 0.0000€ | 18d | 14.2d |
| 2026-01-06 | 0.0000€ | 0.5224€ | 0.0000€ | 17.6d | 14.1d |
| 2026-01-05 | 0.0000€ | 0.5270€ | 0.0000€ | 17.2d | 14d |
| 2026-01-02 | 0.0000€ | 0.5307€ | 0.0000€ | 16.3d | 13.7d |
| 2025-12-29 | 0.0000€ | 0.5349€ | 0.0000€ | 15.3d | 13.5d |
| 2025-12-23 | 0.0000€ | 0.5365€ | 0.0000€ | 14.4d | 13.2d |
| 2025-12-22 | 0.0000€ | 0.5374€ | 0.0000€ | 13.5d | 13d |
| 2025-12-19 | 0.0000€ | 0.5377€ | 0.0000€ | 12.9d | 12.8d |
| 2025-12-18 | 0.0000€ | 0.5356€ | 0.0000€ | 12.2d | 12.5d |
| 2025-12-17 | 0.0000€ | 0.5326€ | 0.0000€ | 11.3d | 12.3d |
| 2025-12-16 | 0.0000€ | 0.5325€ | 0.0000€ | 11.3d | 12.5d |
| 2025-12-15 | 0.0000€ | 0.5339€ | 0.0000€ | 11.3d | 12.7d |
| 2025-12-12 | 0.0000€ | 0.5355€ | 0.0000€ | 11.3d | 12.6d |
| 2025-12-11 | 0.0000€ | 0.5396€ | 0.0000€ | 11.2d | 12.6d |
| 2025-12-10 | 0.0000€ | 0.5432€ | 0.0000€ | 11d | 12.9d |
| 2025-12-09 | 0.0000€ | 0.5466€ | 0.0000€ | 10.8d | 13.1d |
| 2025-12-08 | 0.0000€ | 0.5508€ | 0.0000€ | 10.6d | 13.3d |
| 2025-12-05 | 0.0000€ | 0.5527€ | 0.0000€ | 10.4d | 14.4d |
| 2025-12-04 | 0.0000€ | 0.5537€ | 0.0000€ | 9.7d | 14.1d |
| 2025-12-03 | 0.0000€ | 0.5539€ | 0.0000€ | 9.1d | 13.7d |
| 2025-12-02 | 0.0000€ | 0.5554€ | 0.0000€ | 8.1d | 13.4d |
| 2025-12-01 | 0.0000€ | 0.5585€ | 0.0000€ | 7.2d | 13.1d |
| 2025-11-28 | 0.0000€ | 0.5643€ | 0.0000€ | 7.8d | 13.1d |
| 2025-11-27 | 0.0000€ | 0.5725€ | 0.0000€ | 8.3d | 13.1d |
| 2025-11-26 | 0.0000€ | 0.5776€ | 0.0000€ | 8.2d | 13.1d |
| 2025-11-25 | 0.0000€ | 0.5812€ | 0.0000€ | 7.2d | 12.9d |
| 2025-11-24 | 0.0000€ | 0.5791€ | 0.0000€ | 6.3d | 12.6d |
| 2025-11-21 | 0.0000€ | 0.5731€ | 0.0000€ | 5.5d | 12.3d |
| 2025-11-20 | 0.0000€ | 0.5621€ | 0.0000€ | 4.5d | 11.9d |
| 2025-11-19 | 0.0000€ | 0.5511€ | 0.0000€ | 4.5d | 12d |
| 2025-11-18 | 0.0000€ | 0.5420€ | 0.0000€ | 4.7d | 12.2d |
| 2025-11-17 | 0.0000€ | 0.5363€ | 0.0000€ | 4.8d | 12.2d |
| 2025-11-14 | 0.0000€ | 0.5371€ | 0.0000€ | 5.1d | 12.2d |
| 2025-11-13 | 0.0000€ | 0.5403€ | 0.0000€ | 5.1d | 12.2d |
| 2025-11-12 | 0.0000€ | 0.5435€ | 0.0000€ | 5.6d | 12.2d |
| 2025-11-11 | 0.0000€ | 0.5461€ | 0.0000€ | 6.7d | 12.2d |
| 2025-11-10 | 0.0000€ | 0.5456€ | 0.0000€ | 8.2d | 12.5d |
| 2025-11-07 | 0.0000€ | 0.5437€ | 0.0000€ | 9.6d | 12.7d |
| 2025-11-06 | 0.0000€ | 0.5399€ | 0.0000€ | 11.1d | 12.5d |
| 2025-11-05 | 0.0000€ | 0.5392€ | 0.0000€ | 11.1d | 12.9d |
| 2025-11-04 | 0.0000€ | 0.5358€ | 0.0000€ | 12.9d | 13.2d |
| 2025-11-03 | 0.0000€ | 0.5340€ | 0.0000€ | 14.7d | 13.2d |
| 2025-10-31 | 0.0000€ | 0.5318€ | 0.0000€ | 16.5d | 13.2d |
| 2025-10-30 | 0.0000€ | 0.5310€ | 0.0000€ | 16.6d | 13.5d |
| 2025-10-29 | 0.0000€ | 0.5314€ | 0.0000€ | 18.6d | 13.9d |
| 2025-10-28 | 0.0000€ | 0.5307€ | 0.0000€ | 20.6d | 13.9d |
| 2025-10-27 | 0.0000€ | 0.5305€ | 0.0000€ | 20.6d | 15.6d |
| 2025-10-24 | 0.0000€ | 0.5326€ | 0.0000€ | 20.5d | 17.2d |
| 2025-10-23 | 0.0000€ | 0.5340€ | 0.0000€ | 20.4d | 18.8d |
| 2025-10-22 | 0.0000€ | 0.5335€ | 0.0000€ | 20.2d | 18.6d |
| 2025-10-21 | 0.0000€ | 0.5340€ | 0.0000€ | 20.2d | 18.7d |
| 2025-10-20 | 0.0000€ | 0.5334€ | 0.0000€ | 20.2d | 18.6d |
| 2025-10-17 | 0.0000€ | 0.5310€ | 0.0000€ | 19.9d | 18.5d |
| 2025-10-16 | 0.0000€ | 0.5263€ | 0.0000€ | 19.3d | 18.3d |
| 2025-10-15 | 0.0000€ | 0.5223€ | 0.0000€ | 19.6d | 18.3d |
| 2025-10-14 | 0.0000€ | 0.5217€ | 0.0000€ | 20.1d | 18.3d |
| 2025-10-13 | 0.0000€ | 0.5214€ | 0.0000€ | 20d | 18.3d |
| 2025-10-10 | 0.0000€ | 0.5204€ | 0.0000€ | 20d | 18.2d |
| 2025-10-09 | 0.0000€ | 0.5214€ | 0.0000€ | 20.1d | 18.3d |
| 2025-10-08 | 0.0000€ | 0.5247€ | 0.0000€ | 20.2d | 18.3d |
| 2025-10-07 | 0.0000€ | 0.5285€ | 0.0000€ | 20d | 18.3d |
| 2025-10-06 | 0.0000€ | 0.5345€ | 0.0000€ | 19.9d | 18.4d |
| 2025-10-03 | 0.0000€ | 0.5403€ | 0.0000€ | 19.7d | 18.4d |
| 2025-10-02 | 0.0000€ | 0.5488€ | 0.0000€ | 19.8d | 18.5d |
| 2025-10-01 | 0.0000€ | 0.5537€ | 0.0000€ | 19.6d | 18.3d |
| 2025-09-30 | 0.0000€ | 0.5573€ | 0.0000€ | 18.6d | 17.9d |
| 2025-09-29 | 0.0000€ | 0.5589€ | 0.0000€ | 17.2d | 17.6d |