Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 50.3500€ | 51.1200€ | -1.53% | 0.093% | 6 | 50.6600 | 0.6550%/60.0 |
| 2026-06-26 | 51.1300€ | 51.1800€ | 0.63% | 0.0365% | 1 | 50.6600 | 0.6573%/55.0 |
| 2026-06-25 | 50.8100€ | 50.8700€ | 0.30% | 0.0525% | 1 | 50.5200 | 0.6864%/55.0 |
| 2026-06-24 | 50.6600€ | 50.7300€ | 0.28% | 0.0725% | 1 | 50.5200 | 0.7227%/55.0 |
| 2026-06-23 | 50.5200€ | 50.5800€ | 0.18% | 0.003% | 1 | 50.5200 | 0.7770%/50.0 |
| 2026-06-22 | 50.4300€ | 50.4700€ | 1.21% | -0.0415% | 1 | 50.6100 | 0.6880%/50.0 |
| 2026-06-20 | 49.8250€ | 50.8400€ | -1.55% | -0.013% | 8 | 50.6600 | 0.6880%/50.0 |
| 2026-06-19 | 50.6100€ | 50.6800€ | -0.16% | 0.002% | 5 | 50.6900 | 0.6382%/55.0 |
| 2026-06-18 | 50.6900€ | 50.7800€ | 0.06% | 0.015% | 1 | 50.6900 | 0.6618%/55.0 |
| 2026-06-17 | 50.6600€ | 50.7200€ | -0.30% | 0.127% | 3 | 50.6600 | 0.7683%/60.0 |
| 2026-06-16 | 50.8100€ | 50.8600€ | -0.55% | 0.1225% | 2 | 50.3000 | 0.7683%/60.0 |
| 2026-06-15 | 51.0900€ | 51.1600€ | 1.57% | 0.0905% | 1 | 50.1900 | 0.7150%/60.0 |
| 2026-06-13 | 50.3000€ | 50.9800€ | 0.22% | 0.1415% | 1 | 49.9200 | 0.8000%/60.0 |
| 2026-06-12 | 50.1900€ | 50.2300€ | 1.55% | 0.043% | 1 | 49.8050 | 0.7318%/55.0 |
| 2026-06-11 | 49.4250€ | 49.4850€ | -0.05% | 0.1285% | 4 | 49.4500 | 0.8092%/60.0 |
| 2026-06-10 | 49.4500€ | 49.5150€ | -0.94% | 0.1955% | 3 | 49.8050 | 0.7777%/65.0 |
| 2026-06-09 | 49.9200€ | 49.9750€ | 0.23% | 0.107% | 1 | 49.9200 | 0.8233%/60.0 |
| 2026-06-08 | 49.8050€ | 49.8550€ | 1.33% | -0.0125% | 1 | 50.2300 | 0.7773%/55.0 |
| 2026-06-06 | 49.1500€ | 50.2500€ | -2.23% | 0.165% | 15 | 50.2700 | 0.8225%/60.0 |
| 2026-06-05 | 50.2700€ | 50.3000€ | -0.22% | 0.204% | 2 | 50.2700 | 0.8023%/65.0 |
| 2026-06-04 | 50.3800€ | 50.4300€ | 0.30% | 0.19% | 1 | 50.2300 | 0.7808%/65.0 |
| 2026-06-03 | 50.2300€ | 50.3000€ | -0.50% | 0.22% | 2 | 50.2300 | 0.7321%/70.0 |
| 2026-06-02 | 50.4800€ | 50.5600€ | 0.62% | 0.207% | 1 | 50.2800 | 0.7136%/70.0 |
| 2026-06-01 | 50.1700€ | 50.3400€ | 0.68% | 0.086% | 1 | 50.2800 | 0.7162%/65.0 |
| 2026-05-30 | 49.8300€ | 50.3000€ | -1.21% | 0.1795% | 6 | 50.4400 | 0.7121%/70.0 |
| 2026-05-29 | 50.4400€ | 50.5000€ | 0.32% | 0.258% | 1 | 50.5500 | 0.8243%/70.0 |
| 2026-05-28 | 50.2800€ | 50.3200€ | -0.98% | 0.2585% | 4 | 50.5500 | 0.8243%/70.0 |
| 2026-05-27 | 50.7800€ | 50.8400€ | 0.14% | 0.2965% | 1 | 50.5500 | 0.8786%/70.0 |
| 2026-05-26 | 50.7100€ | 50.8200€ | 0.32% | 0.353% | 1 | 49.9100 | 0.9593%/70.0 |
| 2026-05-25 | 50.5500€ | 50.7100€ | 1.94% | 0.2325% | 1 | 49.5900 | 0.8838%/65.0 |
| 2026-05-23 | 49.5900€ | 50.2600€ | -0.64% | 0.2525% | 2 | 49.4500 | 0.8838%/65.0 |
| 2026-05-22 | 49.9100€ | 49.9250€ | 0.93% | 0.216% | 1 | 49.0500 | 0.8277%/65.0 |
| 2026-05-21 | 49.4500€ | 49.5100€ | 1.24% | 0.179% | 1 | 48.8450 | 0.7708%/65.0 |
| 2026-05-20 | 48.8450€ | 48.9200€ | -0.42% | 0.1605% | 2 | 48.8100 | 0.7708%/65.0 |
| 2026-05-19 | 49.0500€ | 49.1300€ | 1.66% | 0.055% | 1 | 48.8100 | 0.6967%/60.0 |
| 2026-05-18 | 48.2500€ | 48.3100€ | 0.40% | 0.019% | 1 | 48.6900 | 0.7236%/55.0 |
| 2026-05-16 | 48.0600€ | 48.4800€ | -1.54% | 0.0595% | 10 | 48.6900 | 0.7236%/55.0 |
| 2026-05-15 | 48.8100€ | 48.8500€ | -1.06% | 0.1455% | 2 | 48.6900 | 0.7183%/60.0 |
| 2026-05-14 | 49.3350€ | 49.4200€ | 1.32% | 0.078% | 1 | 48.4200 | 0.6636%/55.0 |
| 2026-05-13 | 48.6900€ | 48.7950€ | 0.56% | 0.091% | 1 | 48.4100 | 0.6873%/55.0 |
| 2026-05-12 | 48.4200€ | 48.4900€ | 0.02% | 0.061% | 1 | 48.4100 | 0.7540%/50.0 |
| 2026-05-11 | 48.4100€ | 48.4250€ | 0.10% | 0.032% | 1 | 48.4100 | 0.8267%/45.0 |
| 2026-05-09 | 48.3600€ | 48.8850€ | 0.36% | 0.02% | 1 | 48.3600 | 0.8000%/45.0 |
| 2026-05-08 | 48.1850€ | 48.2300€ | -1.74% | 0.1655% | 3 | 48.2850 | 0.8370%/50.0 |
| 2026-05-07 | 49.0400€ | 49.0800€ | 0.66% | 0.1565% | 1 | 48.2850 | 0.8190%/50.0 |
| 2026-05-06 | 48.7200€ | 48.7400€ | 1.89% | 0.0215% | 1 | 47.8550 | 0.7000%/45.0 |
| 2026-05-05 | 47.8150€ | 47.8750€ | -0.97% | 0.096% | 3 | 47.8150 | 0.6820%/50.0 |
| 2026-05-04 | 48.2850€ | 48.3950€ | 0.90% | 0.058% | 1 | 47.5100 | 0.6060%/50.0 |
| 2026-05-02 | 47.8550€ | 48.4200€ | 1.45% | 0.113% | 1 | 47.4150 | 0.7160%/50.0 |
| 2026-04-30 | 47.1700€ | 47.2150€ | -0.47% | 0.185% | 20 | 47.3950 | 0.7391%/55.0 |
| 2026-04-29 | 47.3950€ | 47.4950€ | -0.24% | 0.1665% | 3 | 47.4150 | 0.7391%/55.0 |
| 2026-04-28 | 47.5100€ | 47.5350€ | 0.20% | 0.251% | 1 | 47.5100 | 0.8927%/55.0 |
| 2026-04-27 | 47.4150€ | 47.4650€ | 0.50% | 0.3115% | 1 | 47.5550 | 1.0027%/55.0 |
| 2026-04-25 | 47.1800€ | 47.8350€ | -0.79% | 0.4515% | 16 | 47.7700 | 1.0867%/60.0 |
| 2026-04-24 | 47.5550€ | 47.5950€ | -0.45% | 0.3655% | 10 | 47.9250 | 1.0867%/60.0 |
| 2026-04-23 | 47.7700€ | 47.8650€ | -0.32% | 0.3415% | 5 | 47.9600 | 1.0867%/60.0 |
| 2026-04-22 | 47.9250€ | 47.9600€ | -0.73% | 0.342% | 4 | 47.9600 | 1.0867%/60.0 |
| 2026-04-21 | 48.2750€ | 48.3200€ | 0.66% | 0.418% | 1 | 47.9600 | 1.2133%/60.0 |
| 2026-04-20 | 47.9600€ | 48.0250€ | -0.03% | 0.553% | 2 | 47.9600 | 1.3254%/65.0 |
| 2026-04-18 | 47.9750€ | 48.6100€ | 0.82% | 0.534% | 1 | 47.9750 | 1.2962%/65.0 |
| 2026-04-17 | 47.5850€ | 47.6350€ | -0.58% | 0.3195% | 4 | 47.8650 | 1.2962%/65.0 |
| 2026-04-16 | 47.8650€ | 47.9200€ | -0.48% | 0.3695% | 3 | 47.8650 | 1.2407%/70.0 |
| 2026-04-15 | 48.0950€ | 48.1450€ | 0.12% | 0.2235% | 1 | 47.6400 | 1.3269%/65.0 |
| 2026-04-14 | 48.0350€ | 48.0650€ | 1.17% | 0.2105% | 1 | 47.4800 | 1.3069%/65.0 |
| 2026-04-13 | 47.4800€ | 47.5200€ | 0.48% | 0.2245% | 1 | 47.3950 | 1.3285%/65.0 |
| 2026-04-11 | 47.2550€ | 48.1300€ | -0.81% | 0.3365% | 4 | 47.3300 | 1.3357%/70.0 |
| 2026-04-10 | 47.6400€ | 47.6900€ | 0.52% | 0.2565% | 1 | 47.3300 | 1.3985%/65.0 |
| 2026-04-09 | 47.3950€ | 47.4400€ | 0.14% | 0.1995% | 1 | 46.1550 | 1.5033%/60.0 |
| 2026-04-08 | 47.3300€ | 47.3850€ | 2.55% | 0.078% | 1 | 45.9900 | 1.3008%/60.0 |
| 2026-04-07 | 46.1550€ | 46.2500€ | 0.97% | -0.0165% | 1 | 45.7100 | 1.3309%/55.0 |
| 2026-04-02 | 45.7100€ | 45.7750€ | -0.61% | 0.2275% | 2 | 45.1350 | 1.5758%/60.0 |
| 2026-04-01 | 45.9900€ | 46.1000€ | 1.89% | 0.066% | 1 | 44.4650 | 1.5473%/55.0 |
| 2026-03-31 | 45.1350€ | 45.1650€ | 1.71% | -0.159% | 1 | 44.4650 | 1.5310%/50.0 |
| 2026-03-30 | 44.3750€ | 44.5700€ | 2.01% | -0.2965% | 1 | 44.4650 | 1.4778%/45.0 |
| 2026-03-28 | 43.5000€ | 44.6800€ | -2.17% | -0.152% | 5 | 44.4650 | 1.4020%/50.0 |
| 2026-03-27 | 44.4650€ | 44.4950€ | -0.80% | -0.146% | 3 | 44.4650 | 1.4020%/50.0 |
| 2026-03-26 | 44.8250€ | 44.8900€ | -0.72% | -0.2285% | 2 | 44.1850 | 1.4020%/50.0 |
| 2026-03-25 | 45.1500€ | 45.2000€ | 2.18% | -0.3275% | 1 | 44.1850 | 1.2040%/50.0 |
| 2026-03-24 | 44.1850€ | 44.2350€ | 2.67% | -0.5905% | 1 | 44.1850 | 1.0411%/45.0 |
| 2026-03-23 | 43.0350€ | 43.0850€ | 0.44% | -0.597% | 1 | 44.8050 | 1.0267%/45.0 |
| 2026-03-21 | 42.8450€ | 44.1950€ | -4.87% | -0.3275% | 85 | 45.0400 | 0.9760%/50.0 |
| 2026-03-20 | 45.0400€ | 45.0950€ | 0.52% | -0.31% | 1 | 45.3350 | 1.0110%/50.0 |
| 2026-03-19 | 44.8050€ | 44.8400€ | -2.80% | -0.1915% | 4 | 45.3350 | 1.0110%/50.0 |
| 2026-03-18 | 46.0950€ | 46.1600€ | 0.91% | -0.171% | 1 | 45.3350 | 1.0520%/50.0 |
| 2026-03-17 | 45.6800€ | 45.7400€ | 0.76% | -0.251% | 1 | 45.3350 | 1.0844%/45.0 |
| 2026-03-16 | 45.3350€ | 45.3800€ | 1.43% | -0.3345% | 1 | 45.3350 | 1.0413%/40.0 |
| 2026-03-14 | 44.6950€ | 45.9800€ | -1.08% | -0.265% | 5 | 45.5850 | 0.9600%/45.0 |
| 2026-03-13 | 45.1850€ | 45.2000€ | -1.00% | -0.1575% | 4 | 45.5850 | 0.9790%/50.0 |
| 2026-03-12 | 45.6400€ | 45.7150€ | 0.12% | -0.1545% | 1 | 45.5850 | 0.9850%/50.0 |
| 2026-03-11 | 45.5850€ | 45.6400€ | -0.92% | -0.0705% | 2 | 45.5850 | 0.9645%/55.0 |
| 2026-03-10 | 46.0100€ | 46.0600€ | 4.27% | -0.321% | 1 | 46.0100 | 0.6340%/50.0 |
| 2026-03-09 | 44.1250€ | 44.1800€ | -1.34% | -0.327% | 57 | 46.0100 | 0.6340%/50.0 |
| 2026-03-07 | 44.7250€ | 46.0100€ | -2.79% | -0.142% | 39 | 46.0250 | 0.6591%/55.0 |
| 2026-03-06 | 46.0100€ | 46.0750€ | -0.74% | -0.105% | 29 | 46.3400 | 0.6042%/60.0 |
| 2026-03-05 | 46.3550€ | 46.4400€ | 0.72% | -0.1215% | 1 | 46.3550 | 0.5767%/60.0 |
| 2026-03-04 | 46.0250€ | 46.1050€ | -0.68% | -0.0735% | 27 | 47.3700 | 0.5538%/65.0 |
| 2026-03-03 | 46.3400€ | 46.3950€ | -2.37% | 0.097% | 25 | 47.4650 | 0.5886%/70.0 |
| 2026-03-02 | 47.4650€ | 47.5650€ | 0.20% | 0.0395% | 1 | 48.2300 | 0.6185%/65.0 |
| 2026-02-28 | 47.3700€ | 49.2100€ | -2.59% | 0.1405% | 10 | 48.2300 | 0.6185%/65.0 |
| 2026-02-27 | 48.6300€ | 48.6450€ | 0.31% | 0.138% | 1 | 48.2300 | 0.6146%/65.0 |
| 2026-02-26 | 48.4800€ | 48.5250€ | 0.52% | 0.2335% | 1 | 48.0200 | 0.7615%/65.0 |
| 2026-02-25 | 48.2300€ | 48.2700€ | 0.87% | 0.213% | 1 | 47.8150 | 0.7300%/65.0 |
| 2026-02-24 | 47.8150€ | 47.8850€ | -0.43% | 0.2295% | 2 | 47.8150 | 0.7300%/65.0 |
| 2026-02-23 | 48.0200€ | 48.0700€ | 1.32% | 0.15% | 1 | 47.7950 | 0.6808%/60.0 |
| 2026-02-21 | 47.3950€ | 48.8550€ | -0.84% | 0.208% | 4 | 47.7600 | 0.6531%/65.0 |
| 2026-02-20 | 47.7950€ | 47.8650€ | -0.24% | 0.2355% | 2 | 47.7600 | 0.6286%/70.0 |
| 2026-02-19 | 47.9100€ | 47.9850€ | 0.31% | 0.235% | 1 | 47.2150 | 0.6279%/70.0 |
| 2026-02-18 | 47.7600€ | 47.8000€ | 1.15% | 0.1865% | 1 | 47.1300 | 0.5586%/70.0 |
| 2026-02-17 | 47.2150€ | 47.2450€ | 0.18% | 0.182% | 1 | 47.1300 | 0.5521%/70.0 |
| 2026-02-16 | 47.1300€ | 47.1850€ | 0.76% | 0.149% | 1 | 47.1300 | 0.5050%/70.0 |
| 2026-02-14 | 46.7750€ | 47.3700€ | -0.74% | 0.2775% | 7 | 47.3950 | 0.5933%/75.0 |
| 2026-02-13 | 47.1250€ | 47.1600€ | -1.46% | 0.3495% | 5 | 47.3950 | 0.5933%/75.0 |
| 2026-02-12 | 47.8250€ | 47.8550€ | 0.91% | 0.257% | 1 | 47.3950 | 0.5707%/70.0 |
| 2026-02-11 | 47.3950€ | 47.4350€ | 0.00% | 0.238% | 2 | 47.2100 | 0.6146%/65.0 |
| 2026-02-10 | 47.3950€ | 47.4450€ | 0.39% | 0.1955% | 1 | 47.0800 | 0.6333%/60.0 |
| 2026-02-09 | 47.2100€ | 47.2450€ | 0.28% | 0.176% | 1 | 47.0800 | 0.6655%/55.0 |
| 2026-02-07 | 47.0800€ | 47.6750€ | 1.04% | 0.142% | 1 | 47.0800 | 0.6036%/55.0 |
| 2026-02-06 | 46.5950€ | 46.6500€ | -0.95% | 0.2065% | 4 | 47.0400 | 0.5817%/60.0 |
| 2026-02-05 | 47.0400€ | 47.0450€ | -0.57% | 0.2725% | 3 | 47.0400 | 0.5946%/65.0 |
| 2026-02-04 | 47.3100€ | 47.3650€ | 0.26% | 0.2545% | 1 | 46.0650 | 0.6225%/60.0 |
| 2026-02-03 | 47.1850€ | 47.2100€ | 2.43% | 0.1245% | 1 | 46.0250 | 0.4582%/55.0 |
| 2026-02-02 | 46.0650€ | 46.0850€ | 0.46% | 0.1085% | 1 | 45.9000 | 0.4291%/55.0 |
| 2026-01-31 | 45.8550€ | 46.4050€ | -0.10% | 0.126% | 4 | 45.8800 | 0.4142%/60.0 |
| 2026-01-30 | 45.9000€ | 45.9500€ | -0.27% | 0.131% | 2 | 45.8800 | 0.4142%/60.0 |
| 2026-01-29 | 46.0250€ | 46.1000€ | 0.32% | 0.1435% | 1 | 45.7400 | 0.4350%/60.0 |
| 2026-01-28 | 45.8800€ | 45.9300€ | 0.31% | 0.149% | 1 | 45.6050 | 0.4442%/60.0 |
| 2026-01-27 | 45.7400€ | 45.7650€ | 0.30% | 0.135% | 1 | 45.5250 | 0.4208%/60.0 |
| 2026-01-26 | 45.6050€ | 45.6450€ | 0.18% | 0.1585% | 1 | 45.4850 | 0.4600%/60.0 |
| 2026-01-24 | 45.5250€ | 45.6250€ | 0.09% | 0.1755% | 1 | 45.4400 | 0.4883%/60.0 |
| 2026-01-23 | 45.4850€ | 45.5250€ | 0.10% | 0.2195% | 1 | 45.0600 | 0.5617%/60.0 |
| 2026-01-22 | 45.4400€ | 45.4700€ | 1.83% | 0.1035% | 1 | 45.0600 | 0.4464%/55.0 |
| 2026-01-21 | 44.6250€ | 44.6450€ | -0.02% | 0.1015% | 14 | 45.0600 | 0.4464%/55.0 |
| 2026-01-20 | 44.6350€ | 44.6800€ | -0.94% | 0.1795% | 13 | 45.2300 | 0.4608%/60.0 |
| 2026-01-19 | 45.0600€ | 45.1050€ | -0.38% | 0.172% | 6 | 45.3250 | 0.4608%/60.0 |
| 2026-01-17 | 45.2300€ | 45.8100€ | -0.46% | 0.222% | 4 | 45.3250 | 0.4669%/65.0 |
| 2026-01-16 | 45.4400€ | 45.4800€ | -0.11% | 0.224% | 2 | 45.3250 | 0.4669%/65.0 |
| 2026-01-15 | 45.4900€ | 45.5250€ | 0.36% | 0.191% | 1 | 45.1700 | 0.4758%/60.0 |
| 2026-01-14 | 45.3250€ | 45.3600€ | 0.34% | 0.1845% | 1 | 44.9550 | 0.4650%/60.0 |
| 2026-01-13 | 45.1700€ | 45.2200€ | 0.75% | 0.198% | 1 | 44.8900 | 0.4875%/60.0 |
| 2026-01-12 | 44.8350€ | 44.9200€ | -0.10% | 0.14% | 4 | 44.8800 | 0.4875%/60.0 |
| 2026-01-10 | 44.8800€ | 45.4300€ | -0.17% | 0.1935% | 3 | 44.8800 | 0.5192%/65.0 |
| 2026-01-09 | 44.9550€ | 45.0100€ | 0.14% | 0.2175% | 1 | 44.8550 | 0.5562%/65.0 |
| 2026-01-08 | 44.8900€ | 44.9400€ | 0.25% | 0.2065% | 1 | 44.7800 | 0.5392%/65.0 |
| 2026-01-07 | 44.7800€ | 45.1500€ | -0.17% | 0.218% | 2 | 44.6000 | 0.5050%/70.0 |
| 2026-01-06 | 44.8550€ | 44.8850€ | 0.57% | 0.2235% | 1 | 44.4150 | 0.5129%/70.0 |
| 2026-01-05 | 44.6000€ | 44.6050€ | 0.42% | 0.151% | 1 | 44.4050 | 0.5200%/65.0 |
| 2026-01-03 | 44.4150€ | 44.9600€ | 0.02% | 0.1925% | 1 | 44.1200 | 0.5838%/65.0 |
| 2026-01-02 | 44.4050€ | 44.4250€ | 0.65% | 0.166% | 1 | 43.9300 | 0.5431%/65.0 |
| 2025-12-30 | 44.1200€ | 44.1650€ | 0.43% | 0.1555% | 1 | 43.7450 | 0.5269%/65.0 |
| 2025-12-29 | 43.9300€ | 43.9800€ | 0.98% | 0.1495% | 1 | 43.7200 | 0.5177%/65.0 |
| 2025-12-27 | 43.5050€ | 44.1050€ | -0.49% | 0.1895% | 3 | 43.7050 | 0.5029%/70.0 |
| 2025-12-23 | 43.7200€ | 43.7600€ | -0.06% | 0.1825% | 2 | 43.7050 | 0.5029%/70.0 |
| 2025-12-22 | 43.7450€ | 43.7550€ | 0.62% | 0.1605% | 1 | 43.5000 | 0.4714%/70.0 |
| 2025-12-20 | 43.4750€ | 44.0750€ | -0.53% | 0.2255% | 2 | 43.5000 | 0.4913%/75.0 |
| 2025-12-19 | 43.7050€ | 43.7400€ | 0.54% | 0.268% | 1 | 43.5400 | 0.5480%/75.0 |
| 2025-12-18 | 43.4700€ | 43.5150€ | -0.07% | 0.29% | 4 | 43.5000 | 0.5369%/80.0 |
| 2025-12-17 | 43.5000€ | 43.5400€ | -0.30% | 0.3615% | 3 | 43.5400 | 0.5718%/85.0 |
| 2025-12-16 | 43.6300€ | 43.6650€ | 0.21% | 0.3735% | 1 | 43.5400 | 0.5859%/85.0 |
| 2025-12-15 | 43.5400€ | 43.5750€ | 1.02% | 0.255% | 1 | 43.2600 | 0.5588%/80.0 |
| 2025-12-13 | 43.1000€ | 43.6200€ | -1.26% | 0.3445% | 3 | 43.1000 | 0.5571%/85.0 |
| 2025-12-12 | 43.6500€ | 43.7100€ | 0.90% | 0.2725% | 1 | 42.9950 | 0.5356%/80.0 |
| 2025-12-11 | 43.2600€ | 43.3150€ | 0.62% | 0.141% | 1 | 42.9800 | 0.5300%/75.0 |
| 2025-12-10 | 42.9950€ | 43.0500€ | 0.03% | 0.161% | 1 | 42.9800 | 0.5567%/75.0 |
| 2025-12-09 | 42.9800€ | 43.0450€ | 0.06% | 0.123% | 1 | 42.9550 | 0.5921%/70.0 |
| 2025-12-08 | 42.9550€ | 42.9850€ | 0.68% | -0.008% | 1 | 42.7450 | 0.5854%/65.0 |
| 2025-12-06 | 42.6650€ | 43.2900€ | -1.03% | 0.0465% | 4 | 42.6950 | 0.5479%/70.0 |
| 2025-12-05 | 43.1100€ | 43.1350€ | 0.85% | 0.0885% | 1 | 42.6950 | 0.6079%/70.0 |
| 2025-12-04 | 42.7450€ | 42.8000€ | 0.12% | 0.116% | 1 | 42.6000 | 0.6471%/70.0 |
| 2025-12-03 | 42.6950€ | 42.7400€ | 0.22% | 0.1935% | 1 | 42.2350 | 0.7579%/70.0 |
| 2025-12-02 | 42.6000€ | 42.6500€ | 0.86% | 0.1245% | 1 | 42.1900 | 0.7500%/65.0 |
| 2025-12-01 | 42.2350€ | 42.2800€ | 0.31% | 0.0775% | 1 | 42.1150 | 0.7867%/60.0 |
| 2025-11-29 | 42.1050€ | 42.6100€ | -0.20% | 0.1415% | 3 | 42.1050 | 0.8092%/65.0 |
| 2025-11-28 | 42.1900€ | 42.2400€ | 0.18% | 0.167% | 1 | 41.7950 | 0.8485%/65.0 |
| 2025-11-27 | 42.1150€ | 42.1600€ | 0.77% | 0.042% | 1 | 41.2200 | 0.8550%/60.0 |
| 2025-11-26 | 41.7950€ | 41.8400€ | 1.39% | 0.004% | 1 | 41.0700 | 0.7917%/60.0 |
| 2025-11-25 | 41.2200€ | 41.2750€ | 0.37% | -0.009% | 1 | 40.9850 | 0.7700%/60.0 |
| 2025-11-24 | 41.0700€ | 41.1300€ | 1.13% | -0.092% | 1 | 40.7700 | 0.7373%/55.0 |
| 2025-11-22 | 40.6100€ | 41.1250€ | 0.45% | -0.1145% | 1 | 40.7700 | 0.6964%/55.0 |
| 2025-11-21 | 40.4300€ | 40.5000€ | -1.35% | -0.049474% | 0 | 40.9850 | 0.6964%/57.9 |
| 2025-11-20 | 40.9850€ | 41.0400€ | 0.53% | -0.081667% | 1 | 40.9900 | 0.7130%/55.6 |
| 2025-11-19 | 40.7700€ | 40.8150€ | -0.54% | -0.054706% | 0 | 41.6500 | 0.7130%/58.8 |
| 2025-11-18 | 40.9900€ | 41.0350€ | -2.01% | 0.0675% | 12 | 41.8300 | 0.7130%/62.5 |
| 2025-11-17 | 41.8300€ | 41.8600€ | 0.43% | 0.043333% | 1 | 41.9450 | 0.7444%/60.0 |
| 2025-11-15 | 41.6500€ | 42.1500€ | -0.70% | 0.096429% | 6 | 42.0400 | 0.7444%/64.3 |
| 2025-11-14 | 41.9450€ | 42.0000€ | -1.94% | 0.253077% | 4 | 42.0400 | 0.7444%/69.2 |
| 2025-11-13 | 42.7750€ | 42.8350€ | 0.06% | 0.269167% | 1 | 42.0400 | 0.8300%/66.7 |
| 2025-11-12 | 42.7500€ | 42.7800€ | 1.69% | 0.14% | 1 | 41.7600 | 0.7071%/63.6 |
| 2025-11-11 | 42.0400€ | 42.0950€ | 0.67% | 0.087% | 1 | 41.5100 | 0.7133%/60.0 |
| 2025-11-10 | 41.7600€ | 41.7750€ | 1.77% | -0.1% | 1 | 41.2500 | 0.5020%/55.6 |
| 2025-11-08 | 41.0350€ | 41.8150€ | -0.52% | -0.0475% | 4 | 41.0650 | 0.5020%/62.5 |
| 2025-11-07 | 41.2500€ | 41.2700€ | -0.63% | 0.035714% | 2 | 41.2500 | 0.5020%/71.4 |
| 2025-11-06 | 41.5100€ | 41.5850€ | 1.08% | -0.138333% | 1 | 41.2450 | 0.3575%/66.7 |
| 2025-11-05 | 41.0650€ | 41.1000€ | 0.69% | -0.304% | 1 | 41.2000 | 0.2467%/60.0 |
| 2025-11-04 | 40.7850€ | 40.8250€ | -1.73% | 0.0525% | 0 | 41.2450 | 0.2467%/75.0 |
| 2025-11-03 | 41.5050€ | 41.5400€ | 0.63% | -0.14% | 1 | 41.4200 | 0.0550%/66.7 |
| 2025-10-31 | 41.2450€ | 41.2900€ | 0.11% | -0.265% | 1 | 41.2450 | 0.0000%/50.0 |
| 2025-10-30 | 41.2000€ | 41.2700€ | -0.53% | 0% | 0 | 41.4200 | 0.0000%/100.0 |
| 2025-10-29 | 41.4200€ | 41.4550€ | 0.00% | 0% | 0 | 41.4200 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 50.5425€ | 0.0000€ | 14.2d | 13.7d |
| 2026-06-25 | 0.0000€ | 50.5305€ | 0.0000€ | 13.4d | 13.4d |
| 2026-06-24 | 0.0000€ | 50.5765€ | 0.0000€ | 12.7d | 13.1d |
| 2026-06-23 | 0.0000€ | 50.6585€ | 0.0000€ | 11.7d | 12.8d |
| 2026-06-22 | 0.0000€ | 50.8480€ | 0.0000€ | 10.8d | 12.7d |
| 2026-06-19 | 0.0000€ | 50.8295€ | 0.0000€ | 10.7d | 12.7d |
| 2026-06-18 | 0.0000€ | 50.4965€ | 0.0000€ | 9.7d | 12.4d |
| 2026-06-17 | 0.0000€ | 50.2475€ | 0.0000€ | 9.2d | 12.2d |
| 2026-06-16 | 0.0000€ | 49.9910€ | 0.0000€ | 8.2d | 11.9d |
| 2026-06-15 | 0.0000€ | 49.6430€ | 0.0000€ | 7.3d | 11.7d |
| 2026-06-12 | 0.0000€ | 49.5215€ | 0.0000€ | 7.4d | 11.7d |
| 2026-06-11 | 0.0000€ | 49.8325€ | 0.0000€ | 7.4d | 11.7d |
| 2026-06-10 | 0.0000€ | 49.9715€ | 0.0000€ | 7.4d | 11.7d |
| 2026-06-09 | 0.0000€ | 50.1540€ | 0.0000€ | 7.4d | 11.8d |
| 2026-06-08 | 0.0000€ | 50.2620€ | 0.0000€ | 7.4d | 11.8d |
| 2026-06-05 | 0.0000€ | 50.3350€ | 0.0000€ | 7.4d | 11.8d |
| 2026-06-04 | 0.0000€ | 50.2910€ | 0.0000€ | 7.3d | 11.7d |
| 2026-06-03 | 0.0000€ | 50.3950€ | 0.0000€ | 7.2d | 11.6d |
| 2026-06-02 | 0.0000€ | 50.4410€ | 0.0000€ | 7.3d | 11.6d |
| 2026-06-01 | 0.0000€ | 50.5950€ | 0.0000€ | 7.5d | 11.5d |
| 2026-05-29 | 0.0000€ | 50.5670€ | 0.0000€ | 7.4d | 11.5d |
| 2026-05-28 | 0.0000€ | 50.5230€ | 0.0000€ | 6.9d | 11.3d |
| 2026-05-27 | 0.0000€ | 50.3140€ | 0.0000€ | 7d | 11.2d |
| 2026-05-26 | 0.0000€ | 49.8790€ | 0.0000€ | 7.1d | 11.2d |
| 2026-05-25 | 0.0000€ | 49.4950€ | 0.0000€ | 6.3d | 11.1d |
| 2026-05-22 | 0.0000€ | 49.1640€ | 0.0000€ | 6.5d | 11d |
| 2026-05-21 | 0.0000€ | 48.9915€ | 0.0000€ | 6.6d | 11d |
| 2026-05-20 | 0.0000€ | 48.8885€ | 0.0000€ | 6.5d | 11d |
| 2026-05-19 | 0.0000€ | 48.8695€ | 0.0000€ | 6.7d | 11.1d |
| 2026-05-18 | 0.0000€ | 48.7955€ | 0.0000€ | 6.8d | 11.1d |
| 2026-05-15 | 0.0000€ | 48.8665€ | 0.0000€ | 6.8d | 11.2d |
| 2026-05-14 | 0.0000€ | 48.6060€ | 0.0000€ | 6.6d | 11.2d |
| 2026-05-13 | 0.0000€ | 48.5565€ | 0.0000€ | 6.4d | 11.2d |
| 2026-05-12 | 0.0000€ | 48.4690€ | 0.0000€ | 6.6d | 11.2d |
| 2026-05-11 | 0.0000€ | 48.2395€ | 0.0000€ | 6.7d | 11.3d |
| 2026-05-08 | 0.0000€ | 48.1440€ | 0.0000€ | 6.8d | 11.4d |
| 2026-05-07 | 0.0000€ | 47.9750€ | 0.0000€ | 6.8d | 11.5d |
| 2026-05-06 | 0.0000€ | 47.6535€ | 0.0000€ | 6.4d | 11.5d |
| 2026-05-05 | 0.0000€ | 47.5255€ | 0.0000€ | 6.8d | 11.5d |
| 2026-05-04 | 0.0000€ | 47.5195€ | 0.0000€ | 7.2d | 11.6d |
| 2026-04-30 | 0.0000€ | 47.3785€ | 0.0000€ | 7.8d | 11.7d |
| 2026-04-29 | 0.0000€ | 47.4630€ | 0.0000€ | 8.5d | 11.8d |
| 2026-04-28 | 0.0000€ | 47.4905€ | 0.0000€ | 8.5d | 12d |
| 2026-04-27 | 0.0000€ | 47.6435€ | 0.0000€ | 9.1d | 12.1d |
| 2026-04-24 | 0.0000€ | 47.8015€ | 0.0000€ | 9.9d | 12d |
| 2026-04-23 | 0.0000€ | 47.8495€ | 0.0000€ | 10.6d | 12d |
| 2026-04-22 | 0.0000€ | 47.8800€ | 0.0000€ | 11.1d | 12d |
| 2026-04-21 | 0.0000€ | 47.9660€ | 0.0000€ | 11d | 11.9d |
| 2026-04-20 | 0.0000€ | 47.9075€ | 0.0000€ | 11.6d | 11.8d |
| 2026-04-17 | 0.0000€ | 47.7830€ | 0.0000€ | 12.1d | 11.7d |
| 2026-04-16 | 0.0000€ | 47.7675€ | 0.0000€ | 13.3d | 11.7d |
| 2026-04-15 | 0.0000€ | 47.7375€ | 0.0000€ | 14.8d | 11.8d |
| 2026-04-14 | 0.0000€ | 47.3995€ | 0.0000€ | 16.3d | 11.6d |
| 2026-04-13 | 0.0000€ | 47.0465€ | 0.0000€ | 18.1d | 11.4d |
| 2026-04-10 | 0.0000€ | 46.7200€ | 0.0000€ | 20.4d | 11.4d |
| 2026-04-09 | 0.0000€ | 46.3150€ | 0.0000€ | 20.2d | 11.3d |
| 2026-04-08 | 0.0000€ | 45.7180€ | 0.0000€ | 20d | 11.2d |
| 2026-04-07 | 0.0000€ | 45.2850€ | 0.0000€ | 20.1d | 11.2d |
| 2026-04-02 | 0.0000€ | 44.9750€ | 0.0000€ | 20.1d | 11.2d |
| 2026-04-01 | 0.0000€ | 44.7905€ | 0.0000€ | 20.1d | 11.2d |
| 2026-03-31 | 0.0000€ | 44.6225€ | 0.0000€ | 20.1d | 11.3d |
| 2026-03-30 | 0.0000€ | 44.5775€ | 0.0000€ | 20.2d | 11.5d |
| 2026-03-27 | 0.0000€ | 44.4680€ | 0.0000€ | 20.2d | 11.7d |
| 2026-03-26 | 0.0000€ | 44.4895€ | 0.0000€ | 20.3d | 12d |
| 2026-03-25 | 0.0000€ | 44.5185€ | 0.0000€ | 20.5d | 12d |
| 2026-03-24 | 0.0000€ | 44.7665€ | 0.0000€ | 20.6d | 11.9d |
| 2026-03-23 | 0.0000€ | 45.0430€ | 0.0000€ | 20.8d | 11.9d |
| 2026-03-20 | 0.0000€ | 45.4065€ | 0.0000€ | 21.1d | 11.9d |
| 2026-03-19 | 0.0000€ | 45.5785€ | 0.0000€ | 20.7d | 11.8d |
| 2026-03-18 | 0.0000€ | 45.7285€ | 0.0000€ | 20.7d | 11.7d |
| 2026-03-17 | 0.0000€ | 45.6955€ | 0.0000€ | 20d | 11.6d |
| 2026-03-16 | 0.0000€ | 45.6670€ | 0.0000€ | 19.4d | 11.4d |
| 2026-03-13 | 0.0000€ | 45.6730€ | 0.0000€ | 19.3d | 11.5d |
| 2026-03-12 | 0.0000€ | 45.7195€ | 0.0000€ | 18.8d | 11.4d |
| 2026-03-11 | 0.0000€ | 45.9055€ | 0.0000€ | 18d | 11.3d |
| 2026-03-10 | 0.0000€ | 46.1005€ | 0.0000€ | 17.2d | 11d |
| 2026-03-09 | 0.0000€ | 46.5390€ | 0.0000€ | 16.7d | 10.7d |
| 2026-03-06 | 0.0000€ | 47.1235€ | 0.0000€ | 16.7d | 10.7d |
| 2026-03-05 | 0.0000€ | 47.7130€ | 0.0000€ | 15.8d | 10.3d |
| 2026-03-04 | 0.0000€ | 48.0450€ | 0.0000€ | 14.9d | 10d |
| 2026-03-03 | 0.0000€ | 48.3105€ | 0.0000€ | 13.7d | 9.6d |
| 2026-03-02 | 0.0000€ | 48.3355€ | 0.0000€ | 12.3d | 9.2d |
| 2026-02-27 | 0.0000€ | 48.3025€ | 0.0000€ | 10.5d | 8.5d |
| 2026-02-26 | 0.0000€ | 48.1075€ | 0.0000€ | 8.4d | 7.8d |
| 2026-02-25 | 0.0000€ | 47.9980€ | 0.0000€ | 6.4d | 7d |
| 2026-02-24 | 0.0000€ | 47.8820€ | 0.0000€ | 6.4d | 7.1d |
| 2026-02-23 | 0.0000€ | 47.7170€ | 0.0000€ | 6.4d | 7.3d |
| 2026-02-20 | 0.0000€ | 47.5065€ | 0.0000€ | 6.4d | 7.4d |
| 2026-02-19 | 0.0000€ | 47.3935€ | 0.0000€ | 6.4d | 7.5d |
| 2026-02-18 | 0.0000€ | 47.3510€ | 0.0000€ | 6.4d | 7.6d |