Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 16.0220€ | 16.0360€ | -1.14% | 0.2585% | 13 | 16.2580 | 0.9567%/60.0 |
| 2026-08-11 | 16.2060€ | 16.2120€ | -1.15% | 0.314% | 4 | 16.2580 | 0.9567%/60.0 |
| 2026-08-10 | 16.3940€ | 16.4060€ | 0.69% | 0.129% | 1 | 16.2820 | 0.9809%/55.0 |
| 2026-08-08 | 16.2820€ | 16.4760€ | 0.15% | 0.1485% | 1 | 16.2580 | 1.0164%/55.0 |
| 2026-08-07 | 16.2580€ | 16.2700€ | 0.72% | 0.1705% | 1 | 16.2340 | 1.0564%/55.0 |
| 2026-08-06 | 16.1420€ | 16.1560€ | -1.28% | 0.2895% | 4 | 16.2020 | 1.0600%/60.0 |
| 2026-08-05 | 16.3520€ | 16.3680€ | 0.93% | 0.2365% | 1 | 16.2020 | 1.0718%/55.0 |
| 2026-08-04 | 16.2020€ | 16.2200€ | -0.20% | 0.2305% | 2 | 16.1420 | 1.0718%/55.0 |
| 2026-08-03 | 16.2340€ | 16.2400€ | 1.10% | 0.169% | 1 | 16.1420 | 1.0690%/50.0 |
| 2026-08-01 | 16.0580€ | 16.2260€ | -0.31% | 0.1625% | 4 | 16.1080 | 1.0690%/50.0 |
| 2026-07-31 | 16.1080€ | 16.1260€ | -0.21% | 0.3255% | 3 | 16.1080 | 1.2491%/55.0 |
| 2026-07-30 | 16.1420€ | 16.1540€ | -0.30% | 0.309% | 2 | 15.8960 | 1.2491%/55.0 |
| 2026-07-29 | 16.1900€ | 16.2100€ | 1.85% | 0.318% | 1 | 15.8420 | 1.2655%/55.0 |
| 2026-07-28 | 15.8960€ | 15.9180€ | 0.34% | 0.2715% | 1 | 15.8420 | 1.3580%/50.0 |
| 2026-07-27 | 15.8420€ | 15.8560€ | 0.97% | 0.2685% | 1 | 15.7440 | 1.3520%/50.0 |
| 2026-07-25 | 15.6900€ | 15.8180€ | 0.23% | 0.277% | 1 | 15.7440 | 1.3690%/50.0 |
| 2026-07-24 | 15.6540€ | 15.6680€ | -1.25% | 0.3135% | 5 | 15.8520 | 1.3690%/50.0 |
| 2026-07-23 | 15.8520€ | 15.8660€ | 0.69% | 0.2925% | 1 | 15.8520 | 1.3270%/50.0 |
| 2026-07-22 | 15.7440€ | 15.7560€ | -1.61% | 0.3995% | 3 | 15.7440 | 1.2545%/55.0 |
| 2026-07-21 | 16.0020€ | 16.0180€ | 0.88% | 0.4225% | 1 | 15.8620 | 1.2964%/55.0 |
| 2026-07-20 | 15.8620€ | 15.8900€ | 2.93% | 0.1405% | 1 | 15.8080 | 1.1330%/50.0 |
| 2026-07-18 | 15.4100€ | 15.5700€ | -0.04% | 0.0735% | 10 | 15.6260 | 1.1330%/50.0 |
| 2026-07-17 | 15.4160€ | 15.4300€ | -3.01% | 0.27% | 9 | 15.6260 | 1.1136%/55.0 |
| 2026-07-16 | 15.8940€ | 15.9140€ | 0.54% | 0.1175% | 1 | 15.6260 | 1.1710%/50.0 |
| 2026-07-15 | 15.8080€ | 15.8200€ | 1.16% | 0.088% | 1 | 15.5260 | 1.1120%/50.0 |
| 2026-07-14 | 15.6260€ | 15.6400€ | 1.10% | 0.0125% | 1 | 15.5260 | 1.1133%/45.0 |
| 2026-07-13 | 15.4560€ | 15.4820€ | -0.13% | 0.062% | 5 | 15.5260 | 1.0880%/50.0 |
| 2026-07-11 | 15.4760€ | 15.7200€ | -0.32% | 0.0225% | 4 | 15.5260 | 1.0880%/50.0 |
| 2026-07-10 | 15.5260€ | 15.5460€ | -0.13% | -0.003% | 3 | 15.5260 | 1.0880%/50.0 |
| 2026-07-09 | 15.5460€ | 15.5580€ | -0.44% | -0.056% | 2 | 15.2480 | 1.0880%/50.0 |
| 2026-07-08 | 15.6140€ | 15.6320€ | 3.05% | -0.1705% | 1 | 15.1520 | 0.8590%/50.0 |
| 2026-07-07 | 15.1520€ | 15.1740€ | -0.63% | -0.142% | 2 | 15.0320 | 0.8590%/50.0 |
| 2026-07-06 | 15.2480€ | 15.2700€ | 2.03% | -0.153% | 1 | 14.9440 | 0.8370%/50.0 |
| 2026-07-04 | 14.9440€ | 15.1420€ | -0.59% | -0.181% | 2 | 14.9140 | 0.8370%/50.0 |
| 2026-07-03 | 15.0320€ | 15.0480€ | 0.91% | -0.257% | 1 | 14.8960 | 0.8289%/45.0 |
| 2026-07-02 | 14.8960€ | 14.9180€ | 0.40% | -0.2535% | 1 | 14.8740 | 0.8367%/45.0 |
| 2026-07-01 | 14.8360€ | 14.8680€ | -0.52% | -0.2315% | 3 | 14.8360 | 0.8367%/45.0 |
| 2026-06-30 | 14.9140€ | 14.9280€ | 0.27% | -0.2825% | 1 | 14.8740 | 0.9075%/40.0 |
| 2026-06-29 | 14.8740€ | 14.8940€ | 0.53% | -0.376% | 1 | 14.8740 | 0.9614%/35.0 |
| 2026-06-27 | 14.7960€ | 14.9340€ | 1.34% | -0.502% | 1 | 15.0060 | 0.8983%/30.0 |
| 2026-06-26 | 14.6000€ | 14.6080€ | -2.71% | -0.437% | 0 | 15.0780 | 0.8983%/30.0 |
| 2026-06-25 | 15.0060€ | 15.0260€ | -1.38% | -0.1815% | 0 | 15.2160 | 1.3029%/35.0 |
| 2026-06-24 | 15.2160€ | 15.2320€ | 0.92% | -0.1875% | 1 | 15.3780 | 1.2857%/35.0 |
| 2026-06-23 | 15.0780€ | 15.0920€ | -2.51% | -0.0695% | 0 | 15.3780 | 1.2857%/35.0 |
| 2026-06-22 | 15.4660€ | 15.4840€ | 0.57% | -0.0735% | 1 | 15.4420 | 1.2743%/35.0 |
| 2026-06-20 | 15.3780€ | 15.4420€ | -0.41% | -0.115% | 2 | 15.4420 | 1.2743%/35.0 |
| 2026-06-19 | 15.4420€ | 15.4640€ | 0.86% | -0.222% | 1 | 15.4820 | 1.3433%/30.0 |
| 2026-06-18 | 15.3100€ | 15.3240€ | -1.11% | -0.1525% | 0 | 15.5820 | 1.1914%/35.0 |
| 2026-06-17 | 15.4820€ | 15.4980€ | -0.64% | -0.074% | 5 | 15.7000 | 1.1588%/40.0 |
| 2026-06-16 | 15.5820€ | 15.5980€ | -1.50% | -0.056% | 4 | 15.7000 | 1.1588%/40.0 |
| 2026-06-15 | 15.8200€ | 15.8440€ | 0.76% | -0.051% | 1 | 15.7000 | 1.1713%/40.0 |
| 2026-06-13 | 15.7000€ | 15.7460€ | -0.06% | -0.1545% | 2 | 15.7000 | 1.1713%/40.0 |
| 2026-06-12 | 15.7100€ | 15.7420€ | 1.81% | -0.253% | 1 | 15.6320 | 1.0800%/35.0 |
| 2026-06-11 | 15.4300€ | 15.4600€ | -1.15% | -0.1615% | 0 | 15.6320 | 1.0300%/40.0 |
| 2026-06-10 | 15.6100€ | 15.6220€ | -0.61% | -0.1575% | 0 | 15.6440 | 1.0300%/40.0 |
| 2026-06-09 | 15.7060€ | 15.7180€ | 0.47% | -0.213% | 1 | 15.7060 | 1.1100%/35.0 |
| 2026-06-08 | 15.6320€ | 15.6540€ | -0.08% | -0.2725% | 9 | 15.7620 | 1.1100%/35.0 |
| 2026-06-06 | 15.6440€ | 15.7920€ | -0.75% | -0.2475% | 8 | 15.9760 | 1.1100%/35.0 |
| 2026-06-05 | 15.7620€ | 15.7800€ | -1.34% | -0.163% | 5 | 15.9760 | 1.0150%/40.0 |
| 2026-06-04 | 15.9760€ | 15.9880€ | -1.18% | -0.1065% | 3 | 15.9760 | 1.0150%/40.0 |
| 2026-06-03 | 16.1660€ | 16.1860€ | -1.41% | -0.016% | 2 | 15.8080 | 0.9467%/45.0 |
| 2026-06-02 | 16.3980€ | 16.4200€ | 3.73% | -0.2475% | 1 | 15.7060 | 0.5988%/40.0 |
| 2026-06-01 | 15.8080€ | 15.8440€ | 0.80% | -0.3005% | 1 | 15.7060 | 0.5700%/35.0 |
| 2026-05-30 | 15.6820€ | 15.7700€ | -0.15% | -0.2015% | 2 | 15.7060 | 0.7275%/40.0 |
| 2026-05-29 | 15.7060€ | 15.7180€ | 0.49% | -0.2105% | 1 | 15.8260 | 0.7050%/40.0 |
| 2026-05-28 | 15.6300€ | 15.6560€ | -1.24% | -0.1705% | 0 | 15.8400 | 0.7050%/40.0 |
| 2026-05-27 | 15.8260€ | 15.8400€ | -1.28% | -0.0485% | 47 | 15.9880 | 0.7556%/45.0 |
| 2026-05-26 | 16.0320€ | 16.0500€ | 0.28% | -0.055% | 1 | 15.9880 | 0.7411%/45.0 |
| 2026-05-25 | 15.9880€ | 16.0000€ | 0.93% | -0.163% | 1 | 15.9880 | 0.7175%/40.0 |
| 2026-05-23 | 15.8400€ | 15.9540€ | -1.14% | -0.0245% | 44 | 16.0220 | 0.8189%/45.0 |
| 2026-05-22 | 16.0220€ | 16.0320€ | 0.86% | -0.1155% | 1 | 16.1480 | 0.8138%/40.0 |
| 2026-05-21 | 15.8860€ | 15.9000€ | -2.13% | -0.051% | 42 | 16.2320 | 0.8138%/40.0 |
| 2026-05-20 | 16.2320€ | 16.2440€ | -0.16% | -0.0505% | 2 | 16.2340 | 0.8138%/40.0 |
| 2026-05-19 | 16.2580€ | 16.2720€ | 0.68% | -0.0785% | 1 | 16.2580 | 0.7438%/40.0 |
| 2026-05-18 | 16.1480€ | 16.1560€ | -0.53% | -0.089% | 16 | 16.3380 | 0.7438%/40.0 |
| 2026-05-16 | 16.2340€ | 16.3260€ | -0.64% | -0.121% | 12 | 16.5320 | 0.7438%/40.0 |
| 2026-05-15 | 16.3380€ | 16.3580€ | -1.27% | -0.0555% | 9 | 16.5400 | 0.6656%/45.0 |
| 2026-05-14 | 16.5480€ | 16.5700€ | -0.25% | -0.04% | 2 | 16.5400 | 0.6050%/50.0 |
| 2026-05-13 | 16.5900€ | 16.6020€ | 0.35% | -0.0035% | 1 | 16.5400 | 0.6780%/50.0 |
| 2026-05-12 | 16.5320€ | 16.5460€ | -0.05% | -0.0395% | 2 | 16.5400 | 0.6780%/50.0 |
| 2026-05-11 | 16.5400€ | 16.5500€ | 0.40% | 0.0535% | 1 | 16.5400 | 0.8640%/50.0 |
| 2026-05-09 | 16.4740€ | 16.5680€ | -0.90% | 0.1395% | 3 | 16.4740 | 0.8600%/55.0 |
| 2026-05-08 | 16.6240€ | 16.6360€ | -0.26% | 0.162% | 2 | 16.3900 | 0.8042%/60.0 |
| 2026-05-07 | 16.6680€ | 16.6940€ | 1.83% | 0.061% | 1 | 16.3680 | 0.7109%/55.0 |
| 2026-05-06 | 16.3680€ | 16.3820€ | 0.31% | 0.0105% | 1 | 16.3180 | 0.7510%/50.0 |
| 2026-05-05 | 16.3180€ | 16.3360€ | -0.44% | 0.044% | 2 | 16.3180 | 0.7036%/55.0 |
| 2026-05-04 | 16.3900€ | 16.4080€ | 1.16% | -0.0395% | 1 | 16.2020 | 0.6580%/50.0 |
| 2026-05-02 | 16.2020€ | 16.4040€ | 0.15% | 0.0725% | 1 | 16.2020 | 0.8820%/50.0 |
| 2026-04-30 | 16.1780€ | 16.1940€ | -1.23% | 0.117% | 2 | 16.2740 | 0.8820%/50.0 |
| 2026-04-29 | 16.3800€ | 16.3980€ | 1.63% | 0.0065% | 1 | 16.3800 | 0.7989%/45.0 |
| 2026-04-28 | 16.1180€ | 16.1280€ | -0.96% | 0.123% | 18 | 16.4120 | 0.8560%/50.0 |
| 2026-04-27 | 16.2740€ | 16.2960€ | -0.84% | 0.1665% | 11 | 16.4160 | 0.7809%/55.0 |
| 2026-04-25 | 16.4120€ | 16.5040€ | -0.15% | 0.236% | 9 | 16.4360 | 0.8192%/60.0 |
| 2026-04-24 | 16.4360€ | 16.4400€ | 0.12% | 0.1405% | 1 | 16.5380 | 0.8827%/55.0 |
| 2026-04-23 | 16.4160€ | 16.4240€ | -0.74% | 0.2075% | 7 | 16.7360 | 0.8592%/60.0 |
| 2026-04-22 | 16.5380€ | 16.5540€ | -1.28% | 0.162% | 6 | 16.7360 | 0.8592%/60.0 |
| 2026-04-21 | 16.7520€ | 16.7620€ | 0.04% | 0.2355% | 1 | 16.7360 | 0.9817%/60.0 |
| 2026-04-20 | 16.7460€ | 16.7640€ | 0.06% | 0.335% | 1 | 16.6860 | 1.1475%/60.0 |
| 2026-04-18 | 16.7360€ | 16.8780€ | 1.08% | 0.264% | 1 | 16.5580 | 1.1536%/55.0 |
| 2026-04-17 | 16.5580€ | 16.5840€ | -0.77% | 0.1705% | 2 | 16.3180 | 1.1536%/55.0 |
| 2026-04-16 | 16.6860€ | 16.7140€ | 2.26% | -0.054% | 1 | 16.1860 | 1.0430%/50.0 |
| 2026-04-15 | 16.3180€ | 16.3380€ | 0.82% | -0.225% | 1 | 16.1860 | 1.0678%/45.0 |
| 2026-04-14 | 16.1860€ | 16.2040€ | 0.19% | -0.219% | 1 | 16.1860 | 1.0811%/45.0 |
| 2026-04-13 | 16.1560€ | 16.1720€ | -0.19% | -0.23% | 5 | 16.2620 | 1.0811%/45.0 |
| 2026-04-11 | 16.1860€ | 16.3180€ | -0.70% | -0.122% | 4 | 16.2620 | 1.1190%/50.0 |
| 2026-04-10 | 16.3000€ | 16.3120€ | 0.23% | -0.1485% | 1 | 16.2620 | 1.2178%/45.0 |
| 2026-04-09 | 16.2620€ | 16.2760€ | -0.51% | -0.115% | 2 | 16.1120 | 1.1120%/50.0 |
| 2026-04-08 | 16.3460€ | 16.3660€ | 2.39% | -0.2315% | 1 | 16.0180 | 0.8790%/50.0 |
| 2026-04-07 | 15.9640€ | 15.9700€ | -0.34% | -0.2065% | 3 | 15.9640 | 0.8136%/55.0 |
| 2026-04-02 | 16.0180€ | 16.0400€ | -0.58% | -0.0935% | 2 | 15.8940 | 0.8858%/60.0 |
| 2026-04-01 | 16.1120€ | 16.1500€ | 1.37% | -0.0915% | 1 | 15.8940 | 0.8892%/60.0 |
| 2026-03-31 | 15.8940€ | 15.9180€ | 0.03% | -0.1685% | 1 | 15.8900 | 0.9673%/55.0 |
| 2026-03-30 | 15.8900€ | 15.9100€ | 1.24% | -0.1325% | 1 | 15.8900 | 1.0327%/55.0 |
| 2026-03-28 | 15.6960€ | 15.8640€ | -1.79% | -0.0625% | 5 | 15.9820 | 1.0327%/55.0 |
| 2026-03-27 | 15.9820€ | 16.0080€ | 0.60% | -0.15% | 1 | 15.9820 | 1.0760%/50.0 |
| 2026-03-26 | 15.8860€ | 15.9020€ | -2.19% | -0.0775% | 3 | 15.8860 | 1.0760%/50.0 |
| 2026-03-25 | 16.2420€ | 16.2660€ | 1.51% | -0.165% | 1 | 16.0000 | 1.0278%/45.0 |
| 2026-03-24 | 16.0000€ | 16.0080€ | 2.05% | -0.3385% | 1 | 16.0000 | 0.9000%/40.0 |
| 2026-03-23 | 15.6780€ | 15.6920€ | -0.34% | -0.289% | 0 | 16.1580 | 0.8722%/45.0 |
| 2026-03-21 | 15.7320€ | 16.0600€ | -2.64% | -0.2655% | 0 | 16.5260 | 0.8722%/45.0 |
| 2026-03-20 | 16.1580€ | 16.1600€ | -2.23% | -0.125% | 0 | 16.9160 | 0.8430%/50.0 |
| 2026-03-19 | 16.5260€ | 16.5540€ | -2.60% | -0.088% | 9 | 16.9160 | 0.8430%/50.0 |
| 2026-03-18 | 16.9680€ | 16.9860€ | 0.31% | 0% | 1 | 16.9160 | 1.0190%/50.0 |
| 2026-03-17 | 16.9160€ | 16.9500€ | -0.41% | -0.062% | 2 | 16.7920 | 1.0190%/50.0 |
| 2026-03-16 | 16.9860€ | 16.9940€ | 1.46% | -0.114% | 1 | 16.7660 | 0.9150%/50.0 |
| 2026-03-14 | 16.7420€ | 16.9280€ | -0.30% | -0.06% | 4 | 16.7560 | 0.9027%/55.0 |
| 2026-03-13 | 16.7920€ | 16.8060€ | 0.16% | -0.1005% | 1 | 16.7560 | 0.9770%/50.0 |
| 2026-03-12 | 16.7660€ | 16.7960€ | 0.06% | -0.0215% | 1 | 16.7300 | 1.1350%/50.0 |
| 2026-03-11 | 16.7560€ | 16.7640€ | 0.16% | -0.051% | 1 | 16.4740 | 1.2433%/45.0 |
| 2026-03-10 | 16.7300€ | 16.7420€ | 1.68% | -0.216% | 1 | 16.4540 | 1.1888%/40.0 |
| 2026-03-09 | 16.4540€ | 16.4680€ | 1.41% | -0.3195% | 1 | 16.2260 | 1.1571%/35.0 |
| 2026-03-07 | 16.2260€ | 16.3440€ | -1.51% | -0.2405% | 2 | 16.2260 | 1.0213%/40.0 |
| 2026-03-06 | 16.4740€ | 16.5000€ | 1.96% | -0.34% | 1 | 16.4100 | 0.8871%/35.0 |
| 2026-03-05 | 16.1580€ | 16.1780€ | -0.39% | -0.311% | 0 | 16.4100 | 0.8000%/40.0 |
| 2026-03-04 | 16.2220€ | 16.2500€ | -1.15% | -0.197% | 0 | 16.5320 | 0.8367%/45.0 |
| 2026-03-03 | 16.4100€ | 16.4160€ | -0.74% | -0.2085% | 0 | 16.5720 | 0.8367%/45.0 |
| 2026-03-02 | 16.5320€ | 16.5600€ | -0.24% | -0.182% | 0 | 16.7020 | 0.7820%/50.0 |
| 2026-02-28 | 16.5720€ | 16.7400€ | -1.42% | -0.1405% | 0 | 16.8100 | 0.7820%/50.0 |
| 2026-02-27 | 16.8100€ | 16.8240€ | 0.65% | -0.167% | 1 | 16.9740 | 0.7290%/50.0 |
| 2026-02-26 | 16.7020€ | 16.7080€ | -2.17% | -0.1305% | 0 | 16.9740 | 0.7290%/50.0 |
| 2026-02-25 | 17.0720€ | 17.0920€ | 0.58% | -0.184% | 1 | 17.0720 | 0.7456%/45.0 |
| 2026-02-24 | 16.9740€ | 17.0000€ | -1.86% | -0.1925% | 2 | 17.1580 | 0.7456%/45.0 |
| 2026-02-23 | 17.2960€ | 17.3240€ | 2.07% | -0.269% | 1 | 17.1580 | 0.5756%/45.0 |
| 2026-02-20 | 16.9460€ | 16.9580€ | -1.65% | -0.1285% | 5 | 17.1380 | 0.6340%/50.0 |
| 2026-02-19 | 17.2300€ | 17.2820€ | 0.42% | -0.1115% | 1 | 17.1380 | 0.6680%/50.0 |
| 2026-02-18 | 17.1580€ | 17.1780€ | 0.78% | -0.164% | 1 | 17.0260 | 0.6556%/45.0 |
| 2026-02-17 | 17.0260€ | 17.0560€ | -0.65% | -0.159% | 2 | 17.0260 | 0.6556%/45.0 |
| 2026-02-16 | 17.1380€ | 17.1640€ | 1.64% | -0.2695% | 1 | 17.1380 | 0.5325%/40.0 |
| 2026-02-14 | 16.8620€ | 16.9860€ | -0.43% | -0.2315% | 0 | 17.2120 | 0.5100%/45.0 |
| 2026-02-13 | 16.9340€ | 16.9480€ | -1.62% | -0.105% | 45 | 17.3140 | 0.5500%/50.0 |
| 2026-02-12 | 17.2120€ | 17.2300€ | -0.66% | -0.147% | 5 | 17.3140 | 0.5500%/50.0 |
| 2026-02-11 | 17.3260€ | 17.3500€ | 0.07% | -0.1925% | 1 | 17.3140 | 0.6033%/45.0 |
| 2026-02-10 | 17.3140€ | 17.3340€ | -0.03% | -0.2025% | 2 | 17.2880 | 0.6033%/45.0 |
| 2026-02-09 | 17.3200€ | 17.3400€ | 0.19% | -0.255% | 1 | 17.2620 | 0.6550%/40.0 |
| 2026-02-07 | 17.2880€ | 17.4160€ | 1.13% | -0.2805% | 1 | 17.2620 | 0.5913%/40.0 |
| 2026-02-06 | 17.0940€ | 17.1140€ | -0.97% | -0.1865% | 31 | 17.2620 | 0.6267%/45.0 |
| 2026-02-05 | 17.2620€ | 17.2780€ | 0.29% | -0.1505% | 1 | 17.2940 | 0.7067%/45.0 |
| 2026-02-04 | 17.2120€ | 17.2320€ | -0.59% | -0.101% | 29 | 17.3140 | 0.6760%/50.0 |
| 2026-02-03 | 17.3140€ | 17.3160€ | 0.12% | -0.0775% | 1 | 17.5460 | 0.7230%/50.0 |
| 2026-02-02 | 17.2940€ | 17.3120€ | -1.44% | -0.0285% | 26 | 17.6320 | 0.7230%/50.0 |
| 2026-01-31 | 17.5460€ | 17.7300€ | -0.49% | -0.0515% | 25 | 17.6960 | 0.7230%/50.0 |
| 2026-01-30 | 17.6320€ | 17.6460€ | -2.03% | 0.097% | 4 | 17.6960 | 0.7427%/55.0 |
| 2026-01-29 | 17.9980€ | 18.0140€ | 0.54% | 0.0665% | 1 | 17.6960 | 0.7630%/50.0 |
| 2026-01-28 | 17.9020€ | 17.9080€ | 1.16% | 0.033% | 1 | 17.6960 | 0.6960%/50.0 |
| 2026-01-27 | 17.6960€ | 17.7140€ | 0.76% | 0.1055% | 1 | 17.6960 | 0.8410%/50.0 |
| 2026-01-26 | 17.5620€ | 17.5780€ | -0.27% | 0.161% | 20 | 17.7080 | 0.8409%/55.0 |
| 2026-01-24 | 17.6100€ | 17.7400€ | -0.55% | 0.175% | 4 | 17.7080 | 0.8409%/55.0 |
| 2026-01-23 | 17.7080€ | 17.7260€ | -0.57% | 0.195% | 3 | 17.7520 | 0.8409%/55.0 |
| 2026-01-22 | 17.8100€ | 17.8220€ | 0.33% | 0.1465% | 1 | 17.8100 | 0.8920%/50.0 |
| 2026-01-21 | 17.7520€ | 17.7700€ | 0.91% | 0.125% | 1 | 17.8600 | 0.8490%/50.0 |
| 2026-01-20 | 17.5920€ | 17.6060€ | -1.50% | 0.182% | 9 | 18.0120 | 0.8490%/50.0 |
| 2026-01-19 | 17.8600€ | 17.8720€ | -0.84% | 0.274% | 6 | 18.0540 | 0.8627%/55.0 |
| 2026-01-16 | 18.0120€ | 18.0320€ | -0.23% | 0.269% | 4 | 18.0540 | 0.8627%/55.0 |
| 2026-01-15 | 18.0540€ | 18.0700€ | -0.86% | 0.3885% | 3 | 18.0540 | 0.9183%/60.0 |
| 2026-01-14 | 18.2100€ | 18.2320€ | 0.62% | 0.2605% | 1 | 17.9340 | 0.9455%/55.0 |
| 2026-01-13 | 18.0980€ | 18.1040€ | 0.91% | 0.215% | 1 | 17.7540 | 0.8627%/55.0 |
| 2026-01-12 | 17.9340€ | 17.9440€ | 1.01% | 0.0955% | 1 | 17.6840 | 0.8480%/50.0 |
| 2026-01-10 | 17.7540€ | 17.8860€ | 0.40% | 0.129% | 1 | 17.6840 | 0.9150%/50.0 |
| 2026-01-09 | 17.6840€ | 17.7020€ | 0.59% | 0.0715% | 1 | 17.6660 | 0.9511%/45.0 |
| 2026-01-08 | 17.5800€ | 17.5900€ | -0.46% | 0.109% | 6 | 17.6660 | 0.8850%/50.0 |
| 2026-01-07 | 17.6620€ | 17.7580€ | -0.95% | 0.077% | 4 | 17.6660 | 0.8850%/50.0 |
| 2026-01-06 | 17.8320€ | 17.8340€ | 0.94% | 0.0135% | 1 | 17.6660 | 0.8789%/45.0 |
| 2026-01-05 | 17.6660€ | 17.6740€ | -0.07% | 0.004% | 2 | 17.5920 | 0.8789%/45.0 |
| 2026-01-03 | 17.6780€ | 17.8200€ | 0.49% | 0.032% | 1 | 17.2120 | 0.9411%/45.0 |
| 2026-01-02 | 17.5920€ | 17.6100€ | 2.21% | -0.051% | 1 | 17.1440 | 0.7567%/45.0 |
| 2025-12-30 | 17.2120€ | 17.2220€ | 0.84% | -0.179% | 1 | 17.1440 | 0.7463%/40.0 |
| 2025-12-29 | 17.0680€ | 17.0780€ | -0.27% | -0.1575% | 6 | 17.1440 | 0.6811%/45.0 |
| 2025-12-27 | 17.1140€ | 17.2380€ | -0.17% | -0.097% | 5 | 17.1720 | 0.7170%/50.0 |
| 2025-12-23 | 17.1440€ | 17.1600€ | -0.64% | -0.108% | 4 | 17.1720 | 0.7170%/50.0 |
| 2025-12-22 | 17.2540€ | 17.2680€ | 0.48% | -0.112% | 1 | 17.1720 | 0.7090%/50.0 |
| 2025-12-20 | 17.1720€ | 17.4020€ | -0.36% | -0.1125% | 2 | 17.1200 | 0.7090%/50.0 |
| 2025-12-19 | 17.2340€ | 17.2500€ | 1.00% | -0.2145% | 1 | 17.1200 | 0.6767%/45.0 |
| 2025-12-18 | 17.0640€ | 17.0800€ | -0.33% | -0.1155% | 2 | 17.1200 | 0.7740%/50.0 |
| 2025-12-17 | 17.1200€ | 17.1280€ | 1.53% | -0.139% | 1 | 17.1960 | 0.7270%/50.0 |
| 2025-12-16 | 16.8620€ | 16.8760€ | -1.94% | 0.011% | 0 | 17.1960 | 0.7573%/55.0 |
| 2025-12-15 | 17.1960€ | 17.2040€ | 0.00% | -0.1555% | 20 | 17.2520 | 0.8330%/50.0 |
| 2025-12-13 | 17.1960€ | 17.3220€ | -1.38% | -0.0775% | 19 | 17.3000 | 0.7736%/55.0 |
| 2025-12-12 | 17.4360€ | 17.4480€ | 1.07% | -0.13% | 1 | 17.3500 | 0.6782%/55.0 |
| 2025-12-11 | 17.2520€ | 17.2680€ | -0.56% | -0.1635% | 17 | 17.3500 | 0.6782%/55.0 |
| 2025-12-10 | 17.3500€ | 17.3640€ | 0.29% | -0.1565% | 1 | 17.5800 | 0.6909%/55.0 |
| 2025-12-09 | 17.3000€ | 17.3200€ | -1.59% | -0.144% | 15 | 17.5800 | 0.6909%/55.0 |
| 2025-12-08 | 17.5800€ | 17.5960€ | -0.33% | -0.257% | 3 | 17.5800 | 0.6909%/55.0 |
| 2025-12-06 | 17.6380€ | 17.7680€ | -0.26% | -0.2005% | 2 | 17.6380 | 0.7058%/60.0 |
| 2025-12-05 | 17.6840€ | 17.6900€ | 1.05% | -0.2425% | 1 | 17.6800 | 0.6358%/60.0 |
| 2025-12-04 | 17.5000€ | 17.5100€ | 0.55% | -0.2695% | 1 | 17.5000 | 0.5908%/60.0 |
| 2025-12-03 | 17.4040€ | 17.4080€ | -1.72% | -0.0805% | 9 | 17.6500 | 0.7038%/65.0 |
| 2025-12-02 | 17.7080€ | 17.7240€ | 0.16% | -0.099% | 1 | 17.6500 | 0.7492%/60.0 |
| 2025-12-01 | 17.6800€ | 17.6940€ | 1.04% | -0.251% | 1 | 17.6460 | 0.7227%/55.0 |
| 2025-11-29 | 17.4980€ | 17.6760€ | -0.86% | -0.1055% | 6 | 17.6460 | 0.8333%/60.0 |
| 2025-11-28 | 17.6500€ | 17.6700€ | 0.40% | -0.1035% | 1 | 17.6460 | 0.8367%/60.0 |
| 2025-11-27 | 17.5800€ | 17.5860€ | -0.37% | -0.1635% | 3 | 17.5800 | 0.8367%/60.0 |
| 2025-11-26 | 17.6460€ | 17.6600€ | -1.04% | -0.079% | 2 | 17.5420 | 0.8223%/65.0 |
| 2025-11-25 | 17.8320€ | 17.8520€ | 1.65% | -0.218% | 1 | 17.5420 | 0.7533%/60.0 |
| 2025-11-24 | 17.5420€ | 17.5520€ | 1.06% | -0.326% | 1 | 17.5420 | 0.7255%/55.0 |
| 2025-11-22 | 17.3580€ | 17.5520€ | 1.06% | -0.379% | 1 | 17.7320 | 0.6291%/55.0 |
| 2025-11-21 | 17.1760€ | 17.1940€ | -3.33% | -0.223684% | 0 | 17.7360 | 0.6291%/57.9 |
| 2025-11-20 | 17.7680€ | 17.7760€ | 0.18% | -0.246111% | 1 | 17.7680 | 0.6740%/55.6 |
| 2025-11-19 | 17.7360€ | 17.7480€ | 0.02% | -0.261765% | 1 | 17.8760 | 0.7467%/52.9 |
| 2025-11-18 | 17.7320€ | 17.7700€ | -1.23% | -0.20125% | 0 | 17.9520 | 0.7467%/56.3 |
| 2025-11-17 | 17.9520€ | 17.9680€ | 0.43% | -0.243333% | 1 | 18.1180 | 0.7863%/53.3 |
| 2025-11-15 | 17.8760€ | 18.0580€ | -1.34% | -0.165% | 0 | 18.4020 | 0.7863%/57.1 |
| 2025-11-14 | 18.1180€ | 18.1400€ | -2.59% | 0.021538% | 5 | 18.4020 | 0.7863%/61.5 |
| 2025-11-13 | 18.6000€ | 18.6080€ | 0.87% | -0.049167% | 1 | 18.4020 | 0.7743%/58.3 |
| 2025-11-12 | 18.4400€ | 18.4440€ | 0.21% | -0.072727% | 1 | 18.4000 | 0.8683%/54.5 |
| 2025-11-11 | 18.4020€ | 18.4080€ | 0.01% | -0.081% | 1 | 18.4000 | 1.0400%/50.0 |
| 2025-11-10 | 18.4000€ | 18.4180€ | 2.06% | -0.318889% | 1 | 18.0660 | 0.7850%/44.4 |
| 2025-11-08 | 18.0280€ | 18.1580€ | -0.21% | -0.3325% | 4 | 18.0640 | 0.7850%/50.0 |
| 2025-11-07 | 18.0660€ | 18.0840€ | -2.00% | -0.094286% | 2 | 18.0660 | 0.7850%/57.1 |
| 2025-11-06 | 18.4340€ | 18.4440€ | 2.05% | -0.451667% | 1 | 18.1520 | 0.3633%/50.0 |
| 2025-11-05 | 18.0640€ | 18.0720€ | 0.44% | -0.63% | 1 | 18.1520 | 0.3250%/40.0 |
| 2025-11-04 | 17.9840€ | 17.9920€ | -1.57% | -0.395% | 0 | 18.2700 | 0.3250%/50.0 |
| 2025-11-03 | 18.2700€ | 18.2720€ | 0.65% | -0.743333% | 1 | 18.3600 | 0.0000%/33.3 |
| 2025-10-31 | 18.1520€ | 18.1740€ | -1.13% | -0.55% | 0 | 18.3600 | 0.0000%/50.0 |
| 2025-10-30 | 18.3600€ | 18.3720€ | -1.10% | 0% | 0 | 18.5640 | 0.0000%/100.0 |
| 2025-10-29 | 18.5640€ | 18.5860€ | 0.00% | 0% | 0 | 18.5640 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 16.2836€ | 0.0000€ | 14.7d | 15.8d |
| 2026-08-11 | 0.0000€ | 16.2736€ | 0.0000€ | 13.9d | 15.6d |
| 2026-08-10 | 0.0000€ | 16.2406€ | 0.0000€ | 13.2d | 15.4d |
| 2026-08-07 | 0.0000€ | 16.2154€ | 0.0000€ | 12.5d | 15.2d |
| 2026-08-06 | 0.0000€ | 16.2200€ | 0.0000€ | 11.9d | 15d |
| 2026-08-05 | 0.0000€ | 16.1738€ | 0.0000€ | 11.3d | 14.7d |
| 2026-08-04 | 0.0000€ | 16.1032€ | 0.0000€ | 10.8d | 14.5d |
| 2026-08-03 | 0.0000€ | 16.0342€ | 0.0000€ | 10.6d | 14.4d |
| 2026-07-31 | 0.0000€ | 15.9452€ | 0.0000€ | 10.5d | 14.1d |
| 2026-07-30 | 0.0000€ | 15.8886€ | 0.0000€ | 10.4d | 13.8d |
| 2026-07-29 | 0.0000€ | 15.7990€ | 0.0000€ | 10.3d | 13.5d |
| 2026-07-28 | 0.0000€ | 15.8036€ | 0.0000€ | 11.1d | 13.7d |
| 2026-07-27 | 0.0000€ | 15.7804€ | 0.0000€ | 12d | 14.3d |
| 2026-07-24 | 0.0000€ | 15.7378€ | 0.0000€ | 12.8d | 14.6d |
| 2026-07-23 | 0.0000€ | 15.7472€ | 0.0000€ | 12.6d | 14.8d |
| 2026-07-22 | 0.0000€ | 15.7692€ | 0.0000€ | 13.3d | 15d |
| 2026-07-21 | 0.0000€ | 15.7136€ | 0.0000€ | 13.1d | 15.2d |
| 2026-07-20 | 0.0000€ | 15.6624€ | 0.0000€ | 13.8d | 15.5d |
| 2026-07-17 | 0.0000€ | 15.6924€ | 0.0000€ | 14.6d | 15.7d |
| 2026-07-16 | 0.0000€ | 15.6204€ | 0.0000€ | 15d | 15.5d |
| 2026-07-15 | 0.0000€ | 15.5642€ | 0.0000€ | 15.5d | 15.4d |
| 2026-07-14 | 0.0000€ | 15.4756€ | 0.0000€ | 16.4d | 15.5d |
| 2026-07-13 | 0.0000€ | 15.4270€ | 0.0000€ | 16.4d | 15.5d |
| 2026-07-10 | 0.0000€ | 15.3182€ | 0.0000€ | 16.3d | 15.5d |
| 2026-07-09 | 0.0000€ | 15.1848€ | 0.0000€ | 16.3d | 15.8d |
| 2026-07-08 | 0.0000€ | 15.1016€ | 0.0000€ | 16.2d | 16d |
| 2026-07-07 | 0.0000€ | 15.0562€ | 0.0000€ | 16.4d | 16.3d |
| 2026-07-06 | 0.0000€ | 14.9816€ | 0.0000€ | 16.6d | 16.6d |
| 2026-07-03 | 0.0000€ | 14.9394€ | 0.0000€ | 16.8d | 16.9d |
| 2026-07-02 | 0.0000€ | 14.9420€ | 0.0000€ | 17d | 17.2d |
| 2026-07-01 | 0.0000€ | 14.9546€ | 0.0000€ | 17.8d | 17.5d |
| 2026-06-30 | 0.0000€ | 15.0064€ | 0.0000€ | 18.5d | 17.7d |
| 2026-06-29 | 0.0000€ | 15.1428€ | 0.0000€ | 19.3d | 18d |
| 2026-06-26 | 0.0000€ | 15.2548€ | 0.0000€ | 20d | 18.2d |
| 2026-06-25 | 0.0000€ | 15.3516€ | 0.0000€ | 20.6d | 18.4d |
| 2026-06-24 | 0.0000€ | 15.4094€ | 0.0000€ | 21.1d | 18.6d |
| 2026-06-23 | 0.0000€ | 15.4832€ | 0.0000€ | 20.7d | 18.7d |
| 2026-06-22 | 0.0000€ | 15.5550€ | 0.0000€ | 19.9d | 18.8d |
| 2026-06-19 | 0.0000€ | 15.6176€ | 0.0000€ | 19.2d | 18.8d |
| 2026-06-18 | 0.0000€ | 15.6294€ | 0.0000€ | 18.5d | 18.9d |
| 2026-06-17 | 0.0000€ | 15.6712€ | 0.0000€ | 18.6d | 18.9d |
| 2026-06-16 | 0.0000€ | 15.6684€ | 0.0000€ | 17.6d | 18.9d |
| 2026-06-15 | 0.0000€ | 15.6164€ | 0.0000€ | 16.9d | 18.9d |
| 2026-06-12 | 0.0000€ | 15.6154€ | 0.0000€ | 16.1d | 18.9d |
| 2026-06-11 | 0.0000€ | 15.7208€ | 0.0000€ | 16.2d | 19.2d |
| 2026-06-10 | 0.0000€ | 15.8010€ | 0.0000€ | 15.5d | 19.2d |
| 2026-06-09 | 0.0000€ | 15.9726€ | 0.0000€ | 15.6d | 19.5d |
| 2026-06-08 | 0.0000€ | 16.0130€ | 0.0000€ | 15.2d | 19.5d |
| 2026-06-05 | 0.0000€ | 16.0146€ | 0.0000€ | 14.9d | 19.5d |
| 2026-06-04 | 0.0000€ | 15.9414€ | 0.0000€ | 14.9d | 19.5d |
| 2026-06-03 | 0.0000€ | 15.8962€ | 0.0000€ | 14.6d | 19.5d |
| 2026-06-02 | 0.0000€ | 15.8118€ | 0.0000€ | 14.6d | 19.5d |
| 2026-06-01 | 0.0000€ | 15.8518€ | 0.0000€ | 15.6d | 19.8d |
| 2026-05-29 | 0.0000€ | 15.8860€ | 0.0000€ | 16.5d | 19.7d |
| 2026-05-28 | 0.0000€ | 15.9706€ | 0.0000€ | 16.4d | 20d |
| 2026-05-27 | 0.0000€ | 16.0472€ | 0.0000€ | 16.3d | 20.3d |
| 2026-05-26 | 0.0000€ | 16.0964€ | 0.0000€ | 16.1d | 20.5d |
| 2026-05-25 | 0.0000€ | 16.1132€ | 0.0000€ | 16.1d | 20.8d |
| 2026-05-22 | 0.0000€ | 16.1898€ | 0.0000€ | 15.9d | 21d |
| 2026-05-21 | 0.0000€ | 16.3046€ | 0.0000€ | 15.8d | 21.2d |
| 2026-05-20 | 0.0000€ | 16.4548€ | 0.0000€ | 14.9d | 20.9d |
| 2026-05-19 | 0.0000€ | 16.4988€ | 0.0000€ | 14.3d | 20.6d |
| 2026-05-18 | 0.0000€ | 16.5996€ | 0.0000€ | 13.8d | 20.3d |
| 2026-05-15 | 0.0000€ | 16.6478€ | 0.0000€ | 13.1d | 20.1d |
| 2026-05-14 | 0.0000€ | 16.6398€ | 0.0000€ | 12.4d | 19.8d |
| 2026-05-13 | 0.0000€ | 16.5784€ | 0.0000€ | 11.6d | 19.6d |
| 2026-05-12 | 0.0000€ | 16.5512€ | 0.0000€ | 12d | 19.6d |
| 2026-05-11 | 0.0000€ | 16.5024€ | 0.0000€ | 12.6d | 19.7d |
| 2026-05-08 | 0.0000€ | 16.4588€ | 0.0000€ | 12.5d | 19.8d |
| 2026-05-07 | 0.0000€ | 16.3896€ | 0.0000€ | 12.4d | 19.9d |
| 2026-05-06 | 0.0000€ | 16.2888€ | 0.0000€ | 11.5d | 19.7d |
| 2026-05-05 | 0.0000€ | 16.2726€ | 0.0000€ | 12.4d | 19.7d |
| 2026-05-04 | 0.0000€ | 16.2862€ | 0.0000€ | 14d | 19.6d |
| 2026-04-30 | 0.0000€ | 16.3006€ | 0.0000€ | 14.8d | 19.8d |
| 2026-04-29 | 0.0000€ | 16.3814€ | 0.0000€ | 15.6d | 19.9d |
| 2026-04-28 | 0.0000€ | 16.4432€ | 0.0000€ | 16.3d | 20.1d |
| 2026-04-27 | 0.0000€ | 16.5490€ | 0.0000€ | 17d | 20.3d |
| 2026-04-24 | 0.0000€ | 16.6188€ | 0.0000€ | 17.4d | 20.3d |
| 2026-04-23 | 0.0000€ | 16.6742€ | 0.0000€ | 17.7d | 20.5d |
| 2026-04-22 | 0.0000€ | 16.6290€ | 0.0000€ | 16.7d | 20.6d |
| 2026-04-21 | 0.0000€ | 16.6144€ | 0.0000€ | 16.1d | 20.7d |
| 2026-04-20 | 0.0000€ | 16.5086€ | 0.0000€ | 15.3d | 20.8d |
| 2026-04-17 | 0.0000€ | 16.3976€ | 0.0000€ | 14.5d | 20.9d |
| 2026-04-16 | 0.0000€ | 16.3282€ | 0.0000€ | 13.7d | 21d |
| 2026-04-15 | 0.0000€ | 16.3250€ | 0.0000€ | 14.7d | 21.5d |
| 2026-04-14 | 0.0000€ | 16.2310€ | 0.0000€ | 15.6d | 22d |
| 2026-04-13 | 0.0000€ | 16.1998€ | 0.0000€ | 16.5d | 22.5d |
| 2026-04-10 | 0.0000€ | 16.1814€ | 0.0000€ | 17.3d | 22.9d |
| 2026-04-09 | 0.0000€ | 16.1340€ | 0.0000€ | 18d | 23.4d |
| 2026-04-08 | 0.0000€ | 16.0406€ | 0.0000€ | 18.7d | 23.4d |