Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 12.3680€ | 12.4160€ | -1.47% | 0.0085% | 3 | 12.3680 | 0.6636%/55.0 |
| 2026-11-09 | 12.5520€ | 12.5960€ | 0.37% | -0.0245% | 1 | 12.3360 | 0.6930%/50.0 |
| 2026-11-07 | 12.5060€ | 12.7040€ | 1.38% | -0.1235% | 1 | 12.3100 | 0.6167%/45.0 |
| 2026-10-22 | 12.3360€ | 12.3820€ | 0.21% | -0.1295% | 1 | 12.2700 | 0.6033%/45.0 |
| 2026-10-21 | 12.3100€ | 12.3380€ | 0.36% | -0.157% | 1 | 12.2700 | 0.6338%/40.0 |
| 2026-10-20 | 12.2660€ | 12.3120€ | 0.05% | -0.164% | 1 | 12.2700 | 0.7171%/35.0 |
| 2026-10-19 | 12.2600€ | 12.2880€ | -0.08% | -0.1505% | 8 | 12.4460 | 0.6513%/40.0 |
| 2026-10-16 | 12.2700€ | 12.3160€ | -1.41% | -0.042% | 7 | 12.4460 | 0.6633%/45.0 |
| 2026-10-15 | 12.4460€ | 12.4940€ | -0.19% | 0.05% | 3 | 12.4460 | 0.7620%/50.0 |
| 2026-10-14 | 12.4700€ | 12.4900€ | -0.49% | 0.0495% | 2 | 12.3960 | 0.7620%/50.0 |
| 2026-10-13 | 12.5320€ | 12.5580€ | 1.10% | -0.02% | 1 | 12.3080 | 0.7244%/45.0 |
| 2026-10-12 | 12.3960€ | 12.4540€ | 0.94% | -0.064% | 1 | 12.3080 | 0.6267%/45.0 |
| 2026-10-10 | 12.2800€ | 12.4740€ | -0.23% | -0.043% | 2 | 12.3080 | 0.5830%/50.0 |
| 2026-10-09 | 12.3080€ | 12.3380€ | 0.65% | -0.121% | 1 | 12.3500 | 0.5756%/45.0 |
| 2026-10-08 | 12.2280€ | 12.2720€ | -0.99% | -0.0125% | 83 | 12.4080 | 0.6360%/50.0 |
| 2026-10-07 | 12.3500€ | 12.3680€ | -2.03% | 0.076% | 80 | 12.4880 | 0.6360%/50.0 |
| 2026-10-06 | 12.6060€ | 12.6500€ | 0.10% | 0.016% | 1 | 12.4880 | 0.6956%/45.0 |
| 2026-10-05 | 12.5940€ | 12.6100€ | 1.50% | -0.0615% | 1 | 12.4880 | 0.5950%/40.0 |
| 2026-10-03 | 12.4080€ | 12.6040€ | -0.64% | -0.0285% | 11 | 12.4880 | 0.5311%/45.0 |
| 2026-10-02 | 12.4880€ | 12.5220€ | 0.64% | -0.103% | 1 | 12.5420 | 0.5175%/40.0 |
| 2026-10-01 | 12.4080€ | 12.5040€ | -1.07% | -0.005% | 9 | 12.5780 | 0.5589%/45.0 |
| 2026-09-30 | 12.5420€ | 12.6260€ | -0.29% | -0.005% | 8 | 12.6420 | 0.5589%/45.0 |
| 2026-09-29 | 12.5780€ | 12.6340€ | -0.60% | 0.02% | 6 | 12.6540 | 0.5589%/45.0 |
| 2026-09-28 | 12.6540€ | 12.7040€ | 0.09% | 0.0265% | 1 | 12.6540 | 0.5733%/45.0 |
| 2026-09-26 | 12.6420€ | 12.8400€ | -0.19% | 0.081% | 4 | 12.6540 | 0.6060%/50.0 |
| 2026-09-25 | 12.6660€ | 12.7060€ | -0.09% | -0.005% | 2 | 12.6540 | 0.6060%/50.0 |
| 2026-09-24 | 12.6780€ | 12.7440€ | 0.19% | -0.0025% | 1 | 12.5580 | 0.6110%/50.0 |
| 2026-09-22 | 12.6540€ | 12.7000€ | 0.76% | -0.0555% | 1 | 12.4520 | 0.5944%/45.0 |
| 2026-09-21 | 12.5580€ | 12.6380€ | 1.65% | -0.198% | 1 | 12.4440 | 0.4625%/40.0 |
| 2026-09-19 | 12.3540€ | 12.5520€ | -0.50% | -0.1915% | 66 | 12.4200 | 0.4625%/40.0 |
| 2026-09-18 | 12.4160€ | 12.4600€ | -0.29% | -0.12% | 5 | 12.4440 | 0.5378%/45.0 |
| 2026-09-17 | 12.4520€ | 12.4980€ | 0.06% | -0.12% | 1 | 12.4440 | 0.5378%/45.0 |
| 2026-09-16 | 12.4440€ | 12.5400€ | 0.19% | -0.1075% | 1 | 12.4200 | 0.5656%/45.0 |
| 2026-09-15 | 12.4200€ | 12.5220€ | -0.91% | -0.061% | 2 | 12.4200 | 0.5110%/50.0 |
| 2026-09-14 | 12.5340€ | 12.6420€ | 1.18% | -0.1225% | 1 | 12.5340 | 0.4367%/45.0 |
| 2026-09-12 | 12.3880€ | 12.5880€ | -0.26% | -0.1085% | 60 | 12.5580 | 0.3950%/50.0 |
| 2026-09-11 | 12.4200€ | 12.5280€ | -1.10% | -0.0495% | 55 | 12.5620 | 0.3664%/55.0 |
| 2026-09-10 | 12.5580€ | 12.6060€ | -0.05% | -0.023% | 8 | 12.5620 | 0.3758%/60.0 |
| 2026-09-09 | 12.5640€ | 12.6020€ | 0.02% | -0.0015% | 1 | 12.5640 | 0.4117%/60.0 |
| 2026-09-08 | 12.5620€ | 12.5820€ | -0.85% | 0.0085% | 2 | 12.5940 | 0.4117%/60.0 |
| 2026-09-07 | 12.6700€ | 12.6860€ | 0.89% | -0.058% | 1 | 12.5940 | 0.3682%/55.0 |
| 2026-09-05 | 12.5580€ | 12.7580€ | -0.29% | -0.06% | 4 | 12.5780 | 0.3682%/55.0 |
| 2026-09-04 | 12.5940€ | 12.6240€ | -0.10% | -0.0235% | 2 | 12.5940 | 0.3900%/60.0 |
| 2026-09-03 | 12.6060€ | 12.6380€ | 0.22% | -0.0445% | 1 | 12.6060 | 0.4055%/55.0 |
| 2026-09-02 | 12.5780€ | 12.6020€ | 0.90% | -0.062% | 1 | 12.6660 | 0.3736%/55.0 |
| 2026-09-01 | 12.4660€ | 12.4940€ | -1.81% | -0.0055% | 44 | 12.6960 | 0.3736%/55.0 |
| 2026-08-31 | 12.6960€ | 12.7400€ | 0.24% | -0.02% | 1 | 12.7040 | 0.3870%/50.0 |
| 2026-08-29 | 12.6660€ | 12.8660€ | -0.30% | -0.0535% | 11 | 12.7600 | 0.3870%/50.0 |
| 2026-08-28 | 12.7040€ | 12.7400€ | -1.20% | 0.0575% | 5 | 12.7600 | 0.4445%/55.0 |
| 2026-08-27 | 12.8580€ | 12.8840€ | -0.37% | 0.122% | 2 | 12.7600 | 0.4842%/60.0 |
| 2026-08-26 | 12.9060€ | 12.9500€ | 1.14% | 0.1025% | 1 | 12.7520 | 0.4517%/60.0 |
| 2026-08-25 | 12.7600€ | 12.8060€ | 0.06% | 0.02% | 1 | 12.7000 | 0.4873%/55.0 |
| 2026-08-24 | 12.7520€ | 12.7860€ | 0.44% | 0.0255% | 1 | 12.6980 | 0.4973%/55.0 |
| 2026-08-22 | 12.6960€ | 12.8840€ | 0.02% | 0.0105% | 1 | 12.6960 | 0.5450%/50.0 |
| 2026-08-21 | 12.6940€ | 12.7360€ | -0.05% | -0.0175% | 3 | 12.6940 | 0.5450%/50.0 |
| 2026-08-20 | 12.7000€ | 12.7200€ | 0.02% | -0.0225% | 1 | 12.6880 | 0.6033%/45.0 |
| 2026-08-19 | 12.6980€ | 12.7340€ | 0.08% | 0.063% | 1 | 12.6540 | 0.7933%/45.0 |
| 2026-08-18 | 12.6880€ | 12.7020€ | 0.48% | -0.0045% | 1 | 12.6540 | 0.8325%/40.0 |
| 2026-08-17 | 12.6280€ | 12.6560€ | 0.45% | -0.052% | 1 | 12.6540 | 0.8871%/35.0 |
| 2026-08-15 | 12.5720€ | 12.6280€ | -0.65% | -0.0195% | 12 | 12.6720 | 0.7763%/40.0 |
| 2026-08-14 | 12.6540€ | 12.6900€ | -0.44% | 0.015% | 5 | 12.6980 | 0.7178%/45.0 |
| 2026-08-13 | 12.7100€ | 12.7500€ | -0.33% | 0.0065% | 2 | 12.6980 | 0.7178%/45.0 |
| 2026-08-12 | 12.7520€ | 12.7740€ | 0.63% | -0.01% | 1 | 12.6980 | 0.6811%/45.0 |
| 2026-08-11 | 12.6720€ | 12.7040€ | -0.20% | -0.042% | 2 | 12.6980 | 0.6811%/45.0 |
| 2026-08-10 | 12.6980€ | 12.7260€ | 0.55% | -0.0375% | 1 | 12.7140 | 0.6911%/45.0 |
| 2026-08-08 | 12.6280€ | 12.8160€ | -0.68% | -0.008% | 5 | 12.7140 | 0.6911%/45.0 |
| 2026-08-07 | 12.7140€ | 12.7420€ | -0.05% | -0.019% | 4 | 12.7140 | 0.6911%/45.0 |
| 2026-08-06 | 12.7200€ | 12.7400€ | -0.97% | 0.1155% | 2 | 12.7140 | 0.7940%/50.0 |
| 2026-08-05 | 12.8440€ | 12.9080€ | 1.02% | 0.1185% | 1 | 12.7060 | 0.8000%/50.0 |
| 2026-08-04 | 12.7140€ | 12.7680€ | 0.92% | 0.0295% | 1 | 12.6360 | 0.7867%/45.0 |
| 2026-08-03 | 12.5980€ | 12.6560€ | 0.75% | 0.0385% | 1 | 12.6360 | 0.8067%/45.0 |
| 2026-08-01 | 12.5040€ | 12.7400€ | -1.59% | 0.1195% | 18 | 12.6720 | 0.7290%/50.0 |
| 2026-07-31 | 12.7060€ | 12.7160€ | 0.55% | 0.095% | 1 | 12.7060 | 0.6800%/50.0 |
| 2026-07-30 | 12.6360€ | 12.6800€ | -0.28% | 0.105% | 4 | 12.6720 | 0.6800%/50.0 |
| 2026-07-29 | 12.6720€ | 12.7320€ | -0.61% | 0.18% | 3 | 12.6720 | 0.6991%/55.0 |
| 2026-07-28 | 12.7500€ | 12.8140€ | -0.08% | 0.1455% | 2 | 12.7100 | 0.6991%/55.0 |
| 2026-07-27 | 12.7600€ | 12.7780€ | 1.79% | 0.128% | 1 | 12.7100 | 0.6673%/55.0 |
| 2026-07-25 | 12.5360€ | 12.7200€ | -0.87% | 0.182% | 12 | 12.6780 | 0.6292%/60.0 |
| 2026-07-24 | 12.6460€ | 12.6600€ | -0.50% | 0.1585% | 10 | 12.7100 | 0.6292%/60.0 |
| 2026-07-23 | 12.7100€ | 12.7720€ | 0.00% | 0.148% | 2 | 12.7100 | 0.6864%/55.0 |
| 2026-07-22 | 12.7100€ | 12.7540€ | 0.25% | 0.197% | 1 | 12.7100 | 0.7755%/55.0 |
| 2026-07-21 | 12.6780€ | 12.7380€ | -0.50% | 0.1975% | 7 | 12.7300 | 0.7755%/55.0 |
| 2026-07-20 | 12.7420€ | 12.7980€ | 0.30% | 0.18% | 1 | 12.7420 | 0.8230%/50.0 |
| 2026-07-18 | 12.7040€ | 12.9180€ | -0.84% | 0.183% | 5 | 12.7420 | 0.8230%/50.0 |
| 2026-07-17 | 12.8120€ | 12.8820€ | 0.64% | 0.185% | 1 | 12.7420 | 0.8270%/50.0 |
| 2026-07-16 | 12.7300€ | 12.7800€ | -0.09% | 0.1435% | 3 | 12.7300 | 0.8270%/50.0 |
| 2026-07-15 | 12.7420€ | 12.7500€ | -0.27% | 0.162% | 2 | 12.5600 | 0.7609%/55.0 |
| 2026-07-14 | 12.7760€ | 12.8100€ | 1.72% | 0.0605% | 1 | 12.5340 | 0.6650%/50.0 |
| 2026-07-13 | 12.5600€ | 12.6340€ | 1.08% | -0.043% | 1 | 12.4260 | 0.6189%/45.0 |
| 2026-07-11 | 12.4260€ | 12.6100€ | -0.86% | -0.005% | 2 | 12.4180 | 0.6189%/45.0 |
| 2026-07-10 | 12.5340€ | 12.5860€ | 0.93% | -0.0555% | 1 | 12.4160 | 0.5800%/40.0 |
| 2026-07-09 | 12.4180€ | 12.4600€ | 0.03% | -0.017% | 1 | 12.4140 | 0.6763%/40.0 |
| 2026-07-08 | 12.4140€ | 12.4800€ | 0.06% | 0.056% | 1 | 12.4060 | 0.8588%/40.0 |
| 2026-07-07 | 12.4060€ | 12.4640€ | -0.08% | 0.0275% | 2 | 12.4020 | 0.8588%/40.0 |
| 2026-07-06 | 12.4160€ | 12.4640€ | 0.89% | 0.0015% | 1 | 12.3060 | 0.7938%/40.0 |
| 2026-07-04 | 12.3060€ | 12.5520€ | -0.77% | 0.0055% | 2 | 12.3060 | 0.7938%/40.0 |
| 2026-07-03 | 12.4020€ | 12.4260€ | 1.44% | -0.0445% | 1 | 12.3200 | 0.6688%/40.0 |
| 2026-07-02 | 12.2260€ | 12.3320€ | 0.21% | -0.0485% | 1 | 12.2260 | 0.6588%/40.0 |
| 2026-07-01 | 12.2000€ | 12.2580€ | -0.97% | -0.003% | 3 | 12.2560 | 0.6588%/40.0 |
| 2026-06-30 | 12.3200€ | 12.3880€ | -0.21% | -0.028% | 2 | 12.2620 | 0.6588%/40.0 |
| 2026-06-29 | 12.3460€ | 12.4140€ | 1.23% | -0.0965% | 1 | 12.2620 | 0.5771%/35.0 |
| 2026-06-27 | 12.1960€ | 12.4760€ | -0.49% | -0.1045% | 131 | 12.2620 | 0.5771%/35.0 |
| 2026-06-26 | 12.2560€ | 12.3160€ | -0.05% | -0.098% | 129 | 12.2740 | 0.5150%/40.0 |
| 2026-06-25 | 12.2620€ | 12.3300€ | -0.78% | 0.0345% | 128 | 12.3580 | 0.6656%/45.0 |
| 2026-06-24 | 12.3580€ | 12.4780€ | 0.68% | -0.024% | 1 | 12.3760 | 0.6638%/40.0 |
| 2026-06-23 | 12.2740€ | 12.3320€ | -0.92% | -0.0625% | 126 | 12.3880 | 0.6638%/40.0 |
| 2026-06-22 | 12.3880€ | 12.4360€ | 0.10% | -0.089% | 1 | 12.4140 | 0.7443%/35.0 |
| 2026-06-20 | 12.3760€ | 12.5960€ | -0.31% | -0.1145% | 6 | 12.5380 | 0.7443%/35.0 |
| 2026-06-19 | 12.4140€ | 12.4620€ | -0.99% | -0.1015% | 5 | 12.5380 | 0.7443%/35.0 |
| 2026-06-18 | 12.5380€ | 12.5800€ | -0.10% | -0.1075% | 3 | 12.5380 | 0.7443%/35.0 |
| 2026-06-17 | 12.5500€ | 12.6040€ | -0.08% | -0.1285% | 2 | 12.4600 | 0.7443%/35.0 |
| 2026-06-16 | 12.5600€ | 12.6060€ | 0.80% | -0.166% | 1 | 12.3540 | 0.6371%/35.0 |
| 2026-06-15 | 12.4600€ | 12.5100€ | 1.52% | -0.2255% | 1 | 12.3540 | 0.4671%/35.0 |
| 2026-06-13 | 12.2740€ | 12.4200€ | -0.65% | -0.231% | 118 | 12.3400 | 0.4671%/35.0 |
| 2026-06-12 | 12.3540€ | 12.9080€ | 0.37% | -0.245% | 1 | 12.3400 | 0.4271%/35.0 |
| 2026-06-11 | 12.3080€ | 12.3540€ | -0.69% | -0.2145% | 9 | 12.3320 | 0.4271%/35.0 |
| 2026-06-10 | 12.3940€ | 12.4060€ | 0.44% | -0.246% | 1 | 12.3400 | 0.4250%/30.0 |
| 2026-06-09 | 12.3400€ | 12.3720€ | 0.13% | -0.302% | 1 | 12.3400 | 0.4840%/25.0 |
| 2026-06-08 | 12.3240€ | 12.3720€ | -0.06% | -0.3035% | 6 | 12.4200 | 0.4840%/25.0 |
| 2026-06-06 | 12.3320€ | 12.4920€ | -0.71% | -0.2765% | 5 | 12.4380 | 0.4840%/25.0 |
| 2026-06-05 | 12.4200€ | 12.4760€ | -0.14% | -0.2565% | 4 | 12.4380 | 0.4467%/30.0 |
| 2026-06-04 | 12.4380€ | 12.4880€ | -0.65% | -0.2255% | 3 | 12.4380 | 0.4467%/30.0 |
| 2026-06-03 | 12.5200€ | 12.5900€ | 0.08% | -0.222% | 1 | 12.5100 | 0.4583%/30.0 |
| 2026-06-02 | 12.5100€ | 12.5400€ | 1.87% | -0.337% | 1 | 12.5100 | 0.1760%/25.0 |
| 2026-06-01 | 12.2800€ | 12.6440€ | -0.49% | -0.366% | 107 | 12.5520 | 0.1760%/25.0 |
| 2026-05-30 | 12.3400€ | 12.5840€ | -1.69% | -0.213% | 45 | 12.6060 | 0.3750%/30.0 |
| 2026-05-29 | 12.5520€ | 12.6400€ | -0.43% | -0.136% | 33 | 12.7100 | 0.4800%/35.0 |
| 2026-05-28 | 12.6060€ | 12.6620€ | -0.82% | -0.0695% | 22 | 12.8040 | 0.4838%/40.0 |
| 2026-05-27 | 12.7100€ | 12.7320€ | -0.73% | 0.088% | 21 | 12.8320 | 0.6989%/45.0 |
| 2026-05-26 | 12.8040€ | 12.8400€ | -0.22% | 0.034% | 20 | 12.8480 | 0.6989%/45.0 |
| 2026-05-25 | 12.8320€ | 12.9340€ | -0.50% | 0.031% | 19 | 12.8900 | 0.6989%/45.0 |
| 2026-05-23 | 12.8960€ | 13.0140€ | 0.05% | 0.041% | 1 | 12.8960 | 0.7211%/45.0 |
| 2026-05-22 | 12.8900€ | 12.9240€ | 0.33% | 0.03% | 1 | 12.9340 | 0.6967%/45.0 |
| 2026-05-21 | 12.8480€ | 12.8820€ | -0.76% | 0.047% | 16 | 12.9440 | 0.6967%/45.0 |
| 2026-05-20 | 12.9460€ | 12.9760€ | 0.09% | 0.045% | 1 | 12.9460 | 0.6922%/45.0 |
| 2026-05-19 | 12.9340€ | 12.9660€ | -0.08% | 0.0605% | 13 | 12.9680 | 0.6460%/50.0 |
| 2026-05-18 | 12.9440€ | 12.9860€ | -0.19% | 0.1295% | 12 | 13.0980 | 0.6955%/55.0 |
| 2026-05-16 | 12.9680€ | 13.0860€ | -0.99% | 0.1735% | 10 | 13.0980 | 0.6955%/55.0 |
| 2026-05-15 | 13.0980€ | 13.1320€ | -0.09% | 0.2315% | 5 | 13.1020 | 0.7267%/60.0 |
| 2026-05-14 | 13.1100€ | 13.1580€ | -0.17% | 0.239% | 2 | 13.1020 | 0.7267%/60.0 |
| 2026-05-13 | 13.1320€ | 13.1840€ | 0.26% | 0.246% | 1 | 13.1020 | 0.7383%/60.0 |
| 2026-05-12 | 13.0980€ | 13.1400€ | -0.03% | 0.2715% | 2 | 13.1020 | 0.7185%/65.0 |
| 2026-05-11 | 13.1020€ | 13.1480€ | 0.15% | 0.2655% | 1 | 13.1020 | 0.7092%/65.0 |
| 2026-05-09 | 13.0820€ | 13.2020€ | -0.43% | 0.2445% | 4 | 13.1000 | 0.7092%/65.0 |
| 2026-05-08 | 13.1380€ | 13.1780€ | -1.07% | 0.318% | 2 | 13.1000 | 0.6871%/70.0 |
| 2026-05-07 | 13.2800€ | 13.3200€ | 1.37% | 0.261% | 1 | 12.9560 | 0.6057%/70.0 |
| 2026-05-06 | 13.1000€ | 13.1300€ | 1.11% | 0.1785% | 1 | 12.8900 | 0.5669%/65.0 |
| 2026-05-05 | 12.9560€ | 12.9960€ | 0.51% | 0.1935% | 1 | 12.8240 | 0.5900%/65.0 |
| 2026-05-04 | 12.8900€ | 12.9360€ | 2.42% | 0.024% | 1 | 12.7920 | 0.4375%/60.0 |
| 2026-05-02 | 12.5860€ | 12.8100€ | -1.30% | 0.1675% | 10 | 12.7780 | 0.5246%/65.0 |
| 2026-04-30 | 12.7520€ | 12.7940€ | -0.56% | 0.1505% | 7 | 12.7920 | 0.5246%/65.0 |
| 2026-04-29 | 12.8240€ | 12.8640€ | 0.25% | 0.0865% | 1 | 12.8240 | 0.5475%/60.0 |
| 2026-04-28 | 12.7920€ | 12.8480€ | 0.11% | 0.113% | 1 | 12.7960 | 0.5917%/60.0 |
| 2026-04-27 | 12.7780€ | 12.8200€ | -0.42% | 0.1365% | 4 | 12.7960 | 0.5500%/65.0 |
| 2026-04-25 | 12.8320€ | 12.9180€ | 0.05% | 0.089% | 1 | 12.7960 | 0.5917%/60.0 |
| 2026-04-24 | 12.8260€ | 12.8480€ | 0.23% | 0.0475% | 1 | 12.6600 | 0.6245%/55.0 |
| 2026-04-23 | 12.7960€ | 12.8040€ | 1.19% | -0.008% | 1 | 12.6460 | 0.5236%/55.0 |
| 2026-04-22 | 12.6460€ | 12.6840€ | -0.11% | -0.0465% | 2 | 12.5280 | 0.5236%/55.0 |
| 2026-04-21 | 12.6600€ | 12.7220€ | 1.07% | -0.082% | 1 | 12.5260 | 0.4591%/55.0 |
| 2026-04-20 | 12.5260€ | 12.5640€ | -0.02% | -0.0335% | 2 | 12.4780 | 0.5000%/60.0 |
| 2026-04-18 | 12.5280€ | 12.7020€ | 0.40% | -0.0645% | 1 | 12.4780 | 0.5091%/55.0 |
| 2026-04-17 | 12.4780€ | 12.5180€ | 0.48% | -0.199% | 1 | 12.4700 | 0.5120%/50.0 |
| 2026-04-16 | 12.4180€ | 12.4480€ | 0.03% | -0.2775% | 1 | 12.4420 | 0.5656%/45.0 |
| 2026-04-15 | 12.4140€ | 12.4620€ | -0.85% | -0.2365% | 5 | 12.4700 | 0.5656%/45.0 |
| 2026-04-14 | 12.5200€ | 12.5620€ | 0.40% | -0.206% | 1 | 12.4700 | 0.6333%/45.0 |
| 2026-04-13 | 12.4700€ | 12.5180€ | 0.23% | -0.1655% | 1 | 12.4700 | 0.7233%/45.0 |
| 2026-04-11 | 12.4420€ | 12.6060€ | -0.54% | -0.033% | 2 | 12.4420 | 0.8620%/50.0 |
| 2026-04-10 | 12.5100€ | 12.5560€ | 0.81% | -0.1135% | 1 | 12.4500 | 0.8678%/45.0 |
| 2026-04-09 | 12.4100€ | 12.4400€ | -0.97% | 0.019% | 2 | 12.4500 | 0.9490%/50.0 |
| 2026-04-08 | 12.5320€ | 12.5820€ | 1.57% | -0.126% | 1 | 12.5000 | 0.8800%/45.0 |
| 2026-04-07 | 12.3380€ | 12.3720€ | -0.90% | -0.0435% | 22 | 12.4940 | 0.8670%/50.0 |
| 2026-04-02 | 12.4500€ | 12.4960€ | -1.03% | 0.126% | 21 | 12.5000 | 1.0027%/55.0 |
| 2026-04-01 | 12.5800€ | 12.6540€ | 0.64% | 0.0225% | 1 | 12.5800 | 1.0390%/50.0 |
| 2026-03-31 | 12.5000€ | 12.5340€ | 0.05% | -0.0465% | 1 | 12.6080 | 1.1489%/45.0 |
| 2026-03-30 | 12.4940€ | 12.5560€ | -0.90% | 0.0145% | 18 | 12.6740 | 1.0660%/50.0 |
| 2026-03-28 | 12.6080€ | 12.6220€ | -0.60% | 0.0855% | 14 | 12.6840 | 1.0436%/55.0 |
| 2026-03-27 | 12.6840€ | 12.7060€ | 0.08% | 0.0615% | 1 | 12.6840 | 1.1400%/50.0 |
| 2026-03-26 | 12.6740€ | 12.7180€ | -0.88% | 0.144% | 3 | 12.6740 | 1.1064%/55.0 |
| 2026-03-25 | 12.7860€ | 12.8320€ | 0.36% | 0.0955% | 1 | 12.7400 | 1.1810%/50.0 |
| 2026-03-24 | 12.7400€ | 12.8040€ | 0.95% | 0.0155% | 1 | 12.7400 | 1.2067%/45.0 |
| 2026-03-23 | 12.6200€ | 12.7100€ | -0.22% | -0.083% | 7 | 12.9340 | 1.2067%/45.0 |
| 2026-03-21 | 12.6480€ | 12.8380€ | -2.21% | 0.022% | 6 | 13.0080 | 1.2067%/45.0 |
| 2026-03-20 | 12.9340€ | 12.9840€ | -1.54% | 0.1085% | 4 | 13.0080 | 1.1050%/50.0 |
| 2026-03-19 | 13.1360€ | 13.1580€ | -0.03% | 0.0975% | 2 | 13.0080 | 1.1050%/50.0 |
| 2026-03-18 | 13.1400€ | 13.1900€ | 1.01% | 0.0455% | 1 | 12.8740 | 1.1156%/45.0 |
| 2026-03-17 | 13.0080€ | 13.0320€ | 1.04% | -0.002% | 1 | 12.7100 | 1.0100%/45.0 |
| 2026-03-16 | 12.8740€ | 12.9220€ | 2.11% | -0.0745% | 1 | 12.6680 | 0.8489%/45.0 |
| 2026-03-14 | 12.6080€ | 12.8220€ | -0.80% | -0.0265% | 2 | 12.6080 | 0.7800%/50.0 |
| 2026-03-13 | 12.7100€ | 12.8180€ | 1.68% | -0.095% | 1 | 12.5740 | 0.6430%/50.0 |
| 2026-03-12 | 12.5000€ | 13.0000€ | -1.33% | -0.0385% | 3 | 12.5000 | 0.6430%/50.0 |
| 2026-03-11 | 12.6680€ | 12.7000€ | 0.75% | -0.0555% | 1 | 12.5740 | 0.6090%/50.0 |
| 2026-03-10 | 12.5740€ | 12.6380€ | 2.36% | -0.1985% | 1 | 12.5740 | 0.4144%/45.0 |
| 2026-03-09 | 12.2840€ | 12.3000€ | -1.43% | -0.0945% | 39 | 12.4880 | 0.4380%/50.0 |
| 2026-03-07 | 12.4620€ | 12.5960€ | -1.33% | -0.0235% | 5 | 12.5380 | 0.4064%/55.0 |
| 2026-03-06 | 12.6300€ | 12.6780€ | 0.32% | -0.0655% | 1 | 12.5380 | 0.4150%/50.0 |
| 2026-03-05 | 12.5900€ | 12.6480€ | 0.82% | -0.102% | 1 | 12.5180 | 0.3420%/50.0 |
| 2026-03-04 | 12.4880€ | 12.5340€ | -0.40% | -0.021% | 2 | 12.5180 | 0.4218%/55.0 |
| 2026-03-03 | 12.5380€ | 12.5880€ | 0.77% | -0.0665% | 1 | 12.5380 | 0.3870%/50.0 |
| 2026-03-02 | 12.4420€ | 12.4620€ | -0.61% | -0.0785% | 30 | 12.6000 | 0.3870%/50.0 |
| 2026-02-28 | 12.5180€ | 12.7020€ | -0.65% | -0.0445% | 25 | 12.8720 | 0.3545%/55.0 |
| 2026-02-27 | 12.6000€ | 12.6260€ | -2.19% | 0.145% | 17 | 12.8820 | 0.4583%/60.0 |
| 2026-02-26 | 12.8820€ | 12.9100€ | -0.11% | 0.1205% | 2 | 12.8960 | 0.4583%/60.0 |
| 2026-02-25 | 12.8960€ | 12.9460€ | 0.19% | 0.1165% | 1 | 12.8960 | 0.4517%/60.0 |
| 2026-02-24 | 12.8720€ | 12.9200€ | -0.25% | 0.161% | 4 | 12.8960 | 0.4662%/65.0 |
| 2026-02-23 | 12.9040€ | 12.9500€ | -0.03% | 0.0745% | 2 | 12.8960 | 0.4662%/65.0 |
| 2026-02-20 | 12.9080€ | 12.9320€ | 0.09% | 0.024% | 1 | 12.8120 | 0.4975%/60.0 |
| 2026-02-19 | 12.8960€ | 12.9240€ | 0.66% | 0.109% | 1 | 12.7920 | 0.6392%/60.0 |
| 2026-02-18 | 12.8120€ | 12.8680€ | 0.16% | 0.1525% | 1 | 12.7780 | 0.7117%/60.0 |
| 2026-02-17 | 12.7920€ | 12.8440€ | 0.31% | 0.137% | 1 | 12.7780 | 0.6858%/60.0 |
| 2026-02-16 | 12.7520€ | 12.7880€ | -0.20% | 0.172% | 2 | 12.7520 | 0.6715%/65.0 |
| 2026-02-14 | 12.7780€ | 12.7900€ | 0.41% | 0.2095% | 1 | 12.7260 | 0.7292%/65.0 |
| 2026-02-13 | 12.7260€ | 12.7640€ | -0.50% | 0.2735% | 2 | 12.7260 | 0.7329%/70.0 |
| 2026-02-12 | 12.7900€ | 12.8940€ | 0.65% | 0.16% | 1 | 12.7500 | 0.7392%/65.0 |
| 2026-02-11 | 12.7080€ | 12.7500€ | 0.09% | 0.145% | 1 | 12.7080 | 0.7933%/60.0 |
| 2026-02-10 | 12.6960€ | 12.7320€ | -0.52% | 0.1875% | 3 | 12.6960 | 0.7577%/65.0 |
| 2026-02-09 | 12.7620€ | 12.7980€ | 0.09% | 0.169% | 1 | 12.7220 | 0.8133%/60.0 |
| 2026-02-07 | 12.7500€ | 12.7620€ | 1.22% | 0.1405% | 1 | 12.7180 | 0.7658%/60.0 |
| 2026-02-06 | 12.5960€ | 12.6600€ | -0.14% | 0.211% | 4 | 12.6140 | 0.8046%/65.0 |
| 2026-02-05 | 12.6140€ | 12.6520€ | -0.85% | 0.2675% | 3 | 12.6140 | 0.7671%/70.0 |
| 2026-02-04 | 12.7220€ | 12.7680€ | 0.03% | 0.2985% | 1 | 12.5940 | 0.8114%/70.0 |
| 2026-02-03 | 12.7180€ | 12.7540€ | 1.60% | 0.253% | 1 | 12.5800 | 0.7464%/70.0 |
| 2026-02-02 | 12.5180€ | 12.9000€ | -0.60% | 0.268% | 3 | 12.5800 | 0.7464%/70.0 |
| 2026-01-31 | 12.5940€ | 12.6180€ | 0.11% | 0.249% | 1 | 12.5940 | 0.7954%/65.0 |
| 2026-01-30 | 12.5800€ | 12.5980€ | 0.64% | 0.2005% | 1 | 12.5800 | 0.8083%/60.0 |
| 2026-01-29 | 12.5000€ | 12.5480€ | -1.76% | 0.329% | 4 | 12.5460 | 0.8085%/65.0 |
| 2026-01-28 | 12.7240€ | 12.7600€ | -0.92% | 0.38% | 2 | 12.5460 | 0.7579%/70.0 |
| 2026-01-27 | 12.8420€ | 12.8800€ | 2.36% | 0.242% | 1 | 12.4180 | 0.6346%/65.0 |
| 2026-01-26 | 12.5460€ | 12.5920€ | 1.03% | 0.2065% | 1 | 12.4180 | 0.5800%/65.0 |
| 2026-01-24 | 12.4180€ | 12.5520€ | 0.00% | 0.236% | 2 | 12.3560 | 0.6254%/65.0 |
| 2026-01-23 | 12.4180€ | 12.4580€ | 0.50% | 0.221% | 1 | 12.3200 | 0.6023%/65.0 |
| 2026-01-22 | 12.3560€ | 12.4020€ | 1.16% | 0.1545% | 1 | 12.3200 | 0.5558%/60.0 |
| 2026-01-21 | 12.2140€ | 12.2540€ | 0.78% | 0.153% | 1 | 12.3060 | 0.5533%/60.0 |
| 2026-01-20 | 12.1200€ | 12.1600€ | -1.62% | 0.201% | 6 | 12.3200 | 0.5533%/60.0 |
| 2026-01-19 | 12.3200€ | 12.3260€ | -0.21% | 0.275% | 2 | 12.3200 | 0.6085%/65.0 |
| 2026-01-16 | 12.3460€ | 12.4020€ | 0.33% | 0.267% | 1 | 12.3060 | 0.5962%/65.0 |
| 2026-01-15 | 12.3060€ | 12.3820€ | -0.28% | 0.305% | 2 | 12.2600 | 0.5879%/70.0 |
| 2026-01-14 | 12.3400€ | 12.3780€ | 0.65% | 0.2805% | 1 | 12.1060 | 0.5529%/70.0 |
| 2026-01-13 | 12.2600€ | 12.2820€ | 1.27% | 0.266% | 1 | 12.0720 | 0.5321%/70.0 |
| 2026-01-12 | 12.1060€ | 12.1540€ | 0.28% | 0.2005% | 1 | 11.9940 | 0.5515%/65.0 |
| 2026-01-10 | 12.0720€ | 12.2000€ | 0.65% | 0.214% | 1 | 11.9800 | 0.5723%/65.0 |
| 2026-01-09 | 11.9940€ | 12.0580€ | 0.69% | 0.2075% | 1 | 11.9800 | 0.5623%/65.0 |
| 2026-01-08 | 11.9120€ | 11.9640€ | -0.30% | 0.2365% | 8 | 11.9480 | 0.5421%/70.0 |
| 2026-01-07 | 11.9480€ | 12.0500€ | -0.27% | 0.2525% | 3 | 11.9480 | 0.5093%/75.0 |
| 2026-01-06 | 11.9800€ | 12.0140€ | -0.33% | 0.2655% | 2 | 11.9600 | 0.5093%/75.0 |
| 2026-01-05 | 12.0200€ | 12.0220€ | 0.81% | 0.1995% | 1 | 11.9240 | 0.4879%/70.0 |
| 2026-01-03 | 11.9240€ | 12.0600€ | 0.10% | 0.1955% | 1 | 11.9220 | 0.4821%/70.0 |
| 2026-01-02 | 11.9120€ | 11.9400€ | -0.40% | 0.2025% | 3 | 11.9120 | 0.4821%/70.0 |
| 2025-12-30 | 11.9600€ | 11.9900€ | 0.32% | 0.165% | 1 | 11.8520 | 0.4946%/65.0 |
| 2025-12-29 | 11.9220€ | 11.9640€ | 0.59% | 0.167% | 1 | 11.8480 | 0.4977%/65.0 |
| 2025-12-27 | 11.8520€ | 11.9800€ | 0.20% | 0.2125% | 1 | 11.8380 | 0.5677%/65.0 |
| 2025-12-23 | 11.8280€ | 11.8940€ | -0.17% | 0.2045% | 2 | 11.8280 | 0.5677%/65.0 |
| 2025-12-22 | 11.8480€ | 11.9000€ | 0.75% | 0.14% | 1 | 11.7600 | 0.5525%/60.0 |
| 2025-12-20 | 11.7600€ | 11.9580€ | -0.66% | 0.134% | 2 | 11.6900 | 0.5525%/60.0 |
| 2025-12-19 | 11.8380€ | 11.8800€ | 1.27% | 0.101% | 1 | 11.6700 | 0.4975%/60.0 |
| 2025-12-18 | 11.6900€ | 11.7200€ | 0.17% | 0.11% | 1 | 11.6140 | 0.5125%/60.0 |
| 2025-12-17 | 11.6700€ | 11.6860€ | 0.48% | 0.074% | 1 | 11.6040 | 0.5155%/55.0 |
| 2025-12-16 | 11.6140€ | 11.7020€ | 0.16% | 0.086% | 1 | 11.5960 | 0.5373%/55.0 |
| 2025-12-15 | 11.5960€ | 11.6540€ | 0.98% | 0.016% | 1 | 11.4980 | 0.4930%/50.0 |
| 2025-12-13 | 11.4840€ | 11.6060€ | -1.03% | 0.0805% | 3 | 11.4840 | 0.4718%/55.0 |
| 2025-12-12 | 11.6040€ | 11.6460€ | 0.92% | 0.099% | 1 | 11.4340 | 0.5055%/55.0 |
| 2025-12-11 | 11.4980€ | 11.5540€ | 0.56% | 0.042% | 1 | 11.4040 | 0.5000%/50.0 |
| 2025-12-10 | 11.4340€ | 11.4900€ | 0.28% | 0.0325% | 1 | 11.4040 | 0.4810%/50.0 |
| 2025-12-09 | 11.4020€ | 11.4660€ | 0.05% | -0.0095% | 1 | 11.4040 | 0.5289%/45.0 |
| 2025-12-08 | 11.3960€ | 11.4220€ | -0.07% | -0.044% | 7 | 11.4600 | 0.5289%/45.0 |
| 2025-12-06 | 11.4040€ | 11.5260€ | -0.51% | -0.0255% | 6 | 11.4620 | 0.5289%/45.0 |
| 2025-12-05 | 11.4620€ | 11.5260€ | 0.02% | -0.0455% | 1 | 11.4680 | 0.5925%/40.0 |
| 2025-12-04 | 11.4600€ | 11.5040€ | -0.26% | -0.0005% | 4 | 11.4680 | 0.5978%/45.0 |
| 2025-12-03 | 11.4900€ | 11.5180€ | -0.43% | 0.08% | 2 | 11.4680 | 0.6560%/50.0 |
| 2025-12-02 | 11.5400€ | 11.5900€ | 0.63% | 0.0505% | 1 | 11.4420 | 0.5970%/50.0 |
| 2025-12-01 | 11.4680€ | 11.5120€ | 1.11% | -0.018% | 1 | 11.4420 | 0.5400%/45.0 |
| 2025-11-29 | 11.3420€ | 11.5340€ | -0.33% | 0.008% | 10 | 11.4420 | 0.5050%/50.0 |
| 2025-11-28 | 11.3800€ | 11.4680€ | -0.54% | 0.051% | 9 | 11.4420 | 0.4882%/55.0 |
| 2025-11-27 | 11.4420€ | 11.4780€ | -0.78% | 0.068% | 3 | 11.4500 | 0.4882%/55.0 |
| 2025-11-26 | 11.5320€ | 11.5500€ | 0.61% | 0.1095% | 1 | 11.4500 | 0.5636%/55.0 |
| 2025-11-25 | 11.4620€ | 11.4940€ | 0.35% | 0.1125% | 1 | 11.4500 | 0.5691%/55.0 |
| 2025-11-24 | 11.4220€ | 11.4600€ | -0.24% | 0.1265% | 2 | 11.4220 | 0.5250%/60.0 |
| 2025-11-22 | 11.4500€ | 11.5720€ | 0.40% | 0.1065% | 1 | 11.4220 | 0.4917%/60.0 |
| 2025-11-21 | 11.4040€ | 11.4300€ | -0.42% | 0.134211% | 3 | 11.4040 | 0.4917%/63.2 |
| 2025-11-20 | 11.4520€ | 11.4880€ | 0.26% | 0.127222% | 1 | 11.3420 | 0.5127%/61.1 |
| 2025-11-19 | 11.4220€ | 11.4520€ | 1.29% | 0.058824% | 1 | 11.3420 | 0.4350%/58.8 |
| 2025-11-18 | 11.2760€ | 11.3160€ | -0.58% | 0.09875% | 14 | 11.3420 | 0.4350%/62.5 |
| 2025-11-17 | 11.3420€ | 11.3680€ | 0.09% | 0.099333% | 1 | 11.4220 | 0.4733%/60.0 |
| 2025-11-15 | 11.3320€ | 11.4540€ | -0.79% | 0.162857% | 10 | 11.5100 | 0.4733%/64.3 |
| 2025-11-14 | 11.4220€ | 11.4600€ | -0.76% | 0.233846% | 5 | 11.5100 | 0.4733%/69.2 |
| 2025-11-13 | 11.5100€ | 11.5500€ | -0.14% | 0.265% | 3 | 11.5100 | 0.4733%/75.0 |
| 2025-11-12 | 11.5260€ | 11.5540€ | -0.38% | 0.323636% | 2 | 11.4960 | 0.4733%/81.8 |
| 2025-11-11 | 11.5700€ | 11.6120€ | 0.64% | 0.292% | 1 | 11.3880 | 0.4525%/80.0 |
| 2025-11-10 | 11.4960€ | 11.5120€ | 1.18% | 0.193333% | 1 | 11.3660 | 0.3486%/77.8 |
| 2025-11-08 | 11.3620€ | 11.4860€ | 0.04% | 0.2125% | 1 | 11.3620 | 0.4000%/75.0 |
| 2025-11-07 | 11.3580€ | 11.3980€ | -0.26% | 0.28% | 3 | 11.3660 | 0.4000%/85.7 |
| 2025-11-06 | 11.3880€ | 11.4200€ | 0.19% | 0.295% | 1 | 11.3660 | 0.4420%/83.3 |
| 2025-11-05 | 11.3660€ | 11.3840€ | 0.32% | 0.29% | 1 | 11.3300 | 0.4725%/80.0 |
| 2025-11-04 | 11.3300€ | 11.3640€ | -0.44% | 0.4725% | 2 | 11.2180 | 0.4725%/100.0 |
| 2025-11-03 | 11.3800€ | 11.4020€ | 1.44% | 0.15% | 1 | 11.2180 | 0.1500%/100.0 |
| 2025-10-31 | 11.2180€ | 11.2700€ | 0.41% | 0.02% | 1 | 11.1720 | 0.0200%/100.0 |
| 2025-10-30 | 11.1720€ | 11.2040€ | 0.04% | 0% | 1 | 11.1720 | 0.0000%/100.0 |
| 2025-10-29 | 11.1680€ | 11.2080€ | 0.00% | 0% | 0 | 11.1680 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 12.3838€ | 0.0000€ | 26.2d | 25.3d |
| 2026-10-21 | 0.0000€ | 12.4112€ | 0.0000€ | 26.2d | 25.3d |
| 2026-10-20 | 0.0000€ | 12.4348€ | 0.0000€ | 26.2d | 25.3d |
| 2026-10-19 | 0.0000€ | 12.4464€ | 0.0000€ | 26.2d | 25.3d |
| 2026-10-16 | 0.0000€ | 12.4092€ | 0.0000€ | 26.2d | 25.3d |
| 2026-10-15 | 0.0000€ | 12.3730€ | 0.0000€ | 26.2d | 25.4d |
| 2026-10-14 | 0.0000€ | 12.3652€ | 0.0000€ | 26.2d | 25.4d |
| 2026-10-13 | 0.0000€ | 12.4096€ | 0.0000€ | 25.9d | 25.1d |
| 2026-10-12 | 0.0000€ | 12.4408€ | 0.0000€ | 25.9d | 25.2d |
| 2026-10-09 | 0.0000€ | 12.4780€ | 0.0000€ | 25.9d | 25.3d |
| 2026-10-08 | 0.0000€ | 12.5174€ | 0.0000€ | 25.9d | 25.4d |
| 2026-10-07 | 0.0000€ | 12.5354€ | 0.0000€ | 25.9d | 25.5d |
| 2026-10-06 | 0.0000€ | 12.5570€ | 0.0000€ | 25.9d | 25.9d |
| 2026-10-05 | 0.0000€ | 12.5984€ | 0.0000€ | 25.9d | 26d |
| 2026-10-02 | 0.0000€ | 12.6506€ | 0.0000€ | 25.9d | 26.2d |
| 2026-10-01 | 0.0000€ | 12.6838€ | 0.0000€ | 25.9d | 26.9d |
| 2026-09-30 | 0.0000€ | 12.7106€ | 0.0000€ | 25.9d | 26.9d |
| 2026-09-29 | 0.0000€ | 12.7156€ | 0.0000€ | 25.9d | 26.9d |
| 2026-09-28 | 0.0000€ | 12.6870€ | 0.0000€ | 25.2d | 26.9d |
| 2026-09-25 | 0.0000€ | 12.6294€ | 0.0000€ | 24.6d | 26.9d |
| 2026-09-24 | 0.0000€ | 12.5792€ | 0.0000€ | 24.6d | 26.9d |
| 2026-09-23 | 0.0000€ | 12.5378€ | 0.0000€ | 24.6d | 26.9d |
| 2026-09-22 | 0.0000€ | 12.4762€ | 0.0000€ | 24.6d | 26.9d |
| 2026-09-21 | 0.0000€ | 12.4648€ | 0.0000€ | 24.6d | 26.9d |
| 2026-09-18 | 0.0000€ | 12.4718€ | 0.0000€ | 25.5d | 27.2d |
| 2026-09-17 | 0.0000€ | 12.4854€ | 0.0000€ | 26.3d | 27.5d |
| 2026-09-16 | 0.0000€ | 12.5158€ | 0.0000€ | 27.1d | 27.7d |
| 2026-09-15 | 0.0000€ | 12.5460€ | 0.0000€ | 27.9d | 28d |
| 2026-09-14 | 0.0000€ | 12.5646€ | 0.0000€ | 27.9d | 28d |
| 2026-09-11 | 0.0000€ | 12.5986€ | 0.0000€ | 28.3d | 28.2d |
| 2026-09-10 | 0.0000€ | 12.6252€ | 0.0000€ | 28.3d | 28.2d |
| 2026-09-09 | 0.0000€ | 12.6256€ | 0.0000€ | 28.2d | 28.2d |
| 2026-09-08 | 0.0000€ | 12.6042€ | 0.0000€ | 28.2d | 28.2d |
| 2026-09-07 | 0.0000€ | 12.6214€ | 0.0000€ | 28.2d | 27.8d |
| 2026-09-04 | 0.0000€ | 12.6430€ | 0.0000€ | 28.3d | 27.6d |
| 2026-09-03 | 0.0000€ | 12.6836€ | 0.0000€ | 28.3d | 27.3d |
| 2026-09-02 | 0.0000€ | 12.7466€ | 0.0000€ | 28.3d | 27d |
| 2026-09-01 | 0.0000€ | 12.8140€ | 0.0000€ | 28.6d | 26.9d |
| 2026-08-31 | 0.0000€ | 12.8222€ | 0.0000€ | 28.6d | 26.7d |
| 2026-08-28 | 0.0000€ | 12.8306€ | 0.0000€ | 28.6d | 26.5d |
| 2026-08-27 | 0.0000€ | 12.7996€ | 0.0000€ | 28.6d | 26.3d |
| 2026-08-26 | 0.0000€ | 12.7544€ | 0.0000€ | 29d | 26d |
| 2026-08-25 | 0.0000€ | 12.7320€ | 0.0000€ | 29d | 25.7d |
| 2026-08-24 | 0.0000€ | 12.7154€ | 0.0000€ | 29.5d | 25.5d |
| 2026-08-21 | 0.0000€ | 12.6744€ | 0.0000€ | 28.6d | 25.2d |
| 2026-08-20 | 0.0000€ | 12.6776€ | 0.0000€ | 27.8d | 24.9d |
| 2026-08-19 | 0.0000€ | 12.6946€ | 0.0000€ | 27d | 24.7d |
| 2026-08-18 | 0.0000€ | 12.6956€ | 0.0000€ | 26.2d | 24.5d |
| 2026-08-17 | 0.0000€ | 12.6970€ | 0.0000€ | 26.2d | 24.5d |
| 2026-08-14 | 0.0000€ | 12.7198€ | 0.0000€ | 26.1d | 24.5d |
| 2026-08-13 | 0.0000€ | 12.7136€ | 0.0000€ | 25.4d | 24.4d |
| 2026-08-12 | 0.0000€ | 12.7282€ | 0.0000€ | 24.7d | 24.2d |
| 2026-08-11 | 0.0000€ | 12.7566€ | 0.0000€ | 24.1d | 24.1d |
| 2026-08-10 | 0.0000€ | 12.7668€ | 0.0000€ | 23.6d | 24.1d |
| 2026-08-07 | 0.0000€ | 12.7510€ | 0.0000€ | 23.2d | 24d |
| 2026-08-06 | 0.0000€ | 12.7578€ | 0.0000€ | 22.7d | 24d |
| 2026-08-05 | 0.0000€ | 12.7118€ | 0.0000€ | 22.4d | 23.9d |
| 2026-08-04 | 0.0000€ | 12.7104€ | 0.0000€ | 21.9d | 23.9d |
| 2026-08-03 | 0.0000€ | 12.7226€ | 0.0000€ | 21.7d | 24.1d |
| 2026-07-31 | 0.0000€ | 12.7246€ | 0.0000€ | 21.6d | 24.3d |
| 2026-07-30 | 0.0000€ | 12.7224€ | 0.0000€ | 21.5d | 24.3d |
| 2026-07-29 | 0.0000€ | 12.7468€ | 0.0000€ | 21.5d | 24.5d |
| 2026-07-28 | 0.0000€ | 12.7370€ | 0.0000€ | 21.5d | 24.7d |
| 2026-07-27 | 0.0000€ | 12.7314€ | 0.0000€ | 21.6d | 24.7d |
| 2026-07-24 | 0.0000€ | 12.7672€ | 0.0000€ | 21.5d | 24.9d |
| 2026-07-23 | 0.0000€ | 12.7736€ | 0.0000€ | 21.6d | 25.1d |
| 2026-07-22 | 0.0000€ | 12.7534€ | 0.0000€ | 21.7d | 24.8d |
| 2026-07-21 | 0.0000€ | 12.7554€ | 0.0000€ | 20.9d | 24.5d |
| 2026-07-20 | 0.0000€ | 12.7242€ | 0.0000€ | 21.1d | 24.3d |
| 2026-07-17 | 0.0000€ | 12.6638€ | 0.0000€ | 21.4d | 24d |
| 2026-07-16 | 0.0000€ | 12.5970€ | 0.0000€ | 21.7d | 23.7d |
| 2026-07-15 | 0.0000€ | 12.5578€ | 0.0000€ | 21.7d | 23.4d |
| 2026-07-14 | 0.0000€ | 12.4868€ | 0.0000€ | 22.8d | 23.2d |
| 2026-07-13 | 0.0000€ | 12.4528€ | 0.0000€ | 22.8d | 22.8d |
| 2026-07-10 | 0.0000€ | 12.4332€ | 0.0000€ | 24.2d | 22.9d |
| 2026-07-09 | 0.0000€ | 12.3968€ | 0.0000€ | 27d | 23d |
| 2026-07-08 | 0.0000€ | 12.3488€ | 0.0000€ | 27.8d | 23.1d |
| 2026-07-07 | 0.0000€ | 12.3262€ | 0.0000€ | 28.6d | 23.8d |
| 2026-07-06 | 0.0000€ | 12.3210€ | 0.0000€ | 29.3d | 24.1d |
| 2026-07-03 | 0.0000€ | 12.3014€ | 0.0000€ | 29.9d | 24.7d |
| 2026-07-02 | 0.0000€ | 12.2970€ | 0.0000€ | 30.7d | 25.4d |
| 2026-07-01 | 0.0000€ | 12.3420€ | 0.0000€ | 31.4d | 26.2d |
| 2026-06-30 | 0.0000€ | 12.3312€ | 0.0000€ | 31.9d | 26.9d |
| 2026-06-29 | 0.0000€ | 12.3234€ | 0.0000€ | 32.4d | 27.6d |
| 2026-06-26 | 0.0000€ | 12.3548€ | 0.0000€ | 32.9d | 28.2d |
| 2026-06-25 | 0.0000€ | 12.4114€ | 0.0000€ | 33.4d | 28.1d |
| 2026-06-24 | 0.0000€ | 12.4236€ | 0.0000€ | 33.7d | 28.8d |
| 2026-06-23 | 0.0000€ | 12.4792€ | 0.0000€ | 34.1d | 29.5d |
| 2026-06-22 | 0.0000€ | 12.5198€ | 0.0000€ | 34.4d | 30.2d |
| 2026-06-19 | 0.0000€ | 12.4920€ | 0.0000€ | 34.6d | 30.9d |