XTR.MSCI EMU 1CDLH (DBX0PU)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 78.2400€ | 78.3200€ | -0.48% | 0.0295% | 2 | 78.6200 | 0.7430%/50.0 |
| 2025-12-22 | 78.6200€ | 78.7400€ | 0.83% | -0.0035% | 1 | 78.3200 | 0.6770%/50.0 |
| 2025-12-20 | 77.9700€ | 79.7300€ | -0.95% | 0.0795% | 6 | 78.4400 | 0.6800%/55.0 |
| 2025-12-19 | 78.7200€ | 78.8500€ | 0.82% | 0.092% | 1 | 78.3200 | 0.7027%/55.0 |
| 2025-12-18 | 78.0800€ | 78.2100€ | -0.31% | 0.1155% | 4 | 78.4400 | 0.6575%/60.0 |
| 2025-12-17 | 78.3200€ | 78.4500€ | 0.05% | 0.139% | 1 | 78.4400 | 0.6967%/60.0 |
| 2025-12-16 | 78.2800€ | 78.3600€ | -0.20% | 0.149% | 2 | 78.4600 | 0.6431%/65.0 |
| 2025-12-15 | 78.4400€ | 78.5200€ | 1.36% | 0.002% | 1 | 78.6500 | 0.5833%/60.0 |
| 2025-12-13 | 77.3900€ | 79.1600€ | -1.75% | 0.1695% | 12 | 78.6500 | 0.6615%/65.0 |
| 2025-12-12 | 78.7700€ | 78.8300€ | 0.72% | 0.1055% | 1 | 78.5800 | 0.6567%/60.0 |
| 2025-12-11 | 78.2100€ | 78.3100€ | -0.32% | 0.0455% | 4 | 78.6500 | 0.6567%/60.0 |
| 2025-12-10 | 78.4600€ | 78.5700€ | -0.24% | 0.102% | 3 | 78.6500 | 0.6746%/65.0 |
| 2025-12-09 | 78.6500€ | 78.7600€ | 0.09% | 0.041% | 1 | 78.5800 | 0.7233%/60.0 |
| 2025-12-08 | 78.5800€ | 78.7000€ | 1.05% | -0.1075% | 1 | 78.5100 | 0.6936%/55.0 |
| 2025-12-06 | 77.7600€ | 79.5100€ | -1.32% | -0.046% | 5 | 78.5100 | 0.6936%/55.0 |
| 2025-12-05 | 78.8000€ | 78.8700€ | 0.79% | -0.003% | 1 | 78.3100 | 0.7718%/55.0 |
| 2025-12-04 | 78.1800€ | 78.2700€ | -0.17% | 0.02% | 3 | 78.3100 | 0.7317%/60.0 |
| 2025-12-03 | 78.3100€ | 78.4000€ | -0.25% | 0.102% | 2 | 78.2200 | 0.7823%/65.0 |
| 2025-12-02 | 78.5100€ | 78.6000€ | 1.03% | 0.0435% | 1 | 78.0900 | 0.7617%/60.0 |
| 2025-12-01 | 77.7100€ | 77.8600€ | 0.69% | -0.068% | 1 | 78.0900 | 0.7682%/55.0 |
| 2025-11-29 | 77.1800€ | 79.6000€ | -1.33% | 0.019% | 4 | 78.0900 | 0.7383%/60.0 |
| 2025-11-28 | 78.2200€ | 78.3700€ | 0.17% | 0.039% | 1 | 77.5400 | 0.7717%/60.0 |
| 2025-11-27 | 78.0900€ | 78.2300€ | 0.71% | -0.0775% | 1 | 76.7200 | 0.7773%/55.0 |
| 2025-11-26 | 77.5400€ | 77.6700€ | 1.07% | -0.0905% | 1 | 76.7200 | 0.7536%/55.0 |
| 2025-11-25 | 76.7200€ | 76.8500€ | 0.16% | -0.0765% | 1 | 76.6000 | 0.7791%/55.0 |
| 2025-11-24 | 76.6000€ | 76.7900€ | 0.52% | -0.0965% | 1 | 76.6300 | 0.7427%/55.0 |
| 2025-11-22 | 76.2000€ | 77.9300€ | 0.00% | -0.0965% | 0 | 77.4200 | 0.7427%/55.0 |
| 2025-11-21 | 76.2000€ | 76.2800€ | -1.58% | -0.018421% | 0 | 77.4200 | 0.7427%/57.9 |
| 2025-11-20 | 77.4200€ | 77.4900€ | 1.60% | -0.108333% | 1 | 77.8100 | 0.6570%/55.6 |
| 2025-11-19 | 76.2000€ | 76.2900€ | -0.56% | -0.081765% | 0 | 78.0000 | 0.6570%/58.8 |
| 2025-11-18 | 76.6300€ | 76.6800€ | -1.52% | 0.008125% | 0 | 79.5300 | 0.6570%/62.5 |
| 2025-11-17 | 77.8100€ | 77.8600€ | 0.89% | -0.050667% | 1 | 79.5300 | 0.6311%/60.0 |
| 2025-11-15 | 77.1200€ | 78.8600€ | -1.13% | 0.026429% | 6 | 79.5300 | 0.6311%/64.3 |
| 2025-11-14 | 78.0000€ | 78.0700€ | -1.92% | 0.176154% | 5 | 79.5300 | 0.6311%/69.2 |
| 2025-11-13 | 79.5300€ | 79.6000€ | -0.09% | 0.198333% | 2 | 78.3100 | 0.6311%/75.0 |
| 2025-11-12 | 79.6000€ | 79.6900€ | 1.65% | 0.066364% | 1 | 78.3100 | 0.5038%/72.7 |
| 2025-11-11 | 78.3100€ | 78.4200€ | 0.29% | 0.044% | 1 | 78.0800 | 0.5343%/70.0 |
| 2025-11-10 | 78.0800€ | 78.1900€ | 1.39% | -0.105556% | 1 | 78.0100 | 0.3917%/66.7 |
| 2025-11-08 | 77.0100€ | 78.3500€ | -0.14% | -0.10125% | 0 | 78.3300 | 0.3917%/75.0 |
| 2025-11-07 | 77.1200€ | 77.2300€ | -1.54% | 0.104286% | 0 | 78.3300 | 0.3917%/85.7 |
| 2025-11-06 | 78.3300€ | 78.4400€ | 0.41% | 0.053333% | 1 | 78.2200 | 0.3880%/83.3 |
| 2025-11-05 | 78.0100€ | 78.1000€ | 0.57% | -0.05% | 1 | 78.2200 | 0.3425%/80.0 |
| 2025-11-04 | 77.5700€ | 77.6300€ | -1.62% | 0.3425% | 0 | 78.2200 | 0.3425%/100.0 |
| 2025-11-03 | 78.8500€ | 78.9300€ | 0.81% | 0.186667% | 1 | 78.2200 | 0.1867%/100.0 |
| 2025-10-31 | 78.2200€ | 78.3900€ | 0.44% | 0.06% | 1 | 77.8800 | 0.0600%/100.0 |
| 2025-10-30 | 77.8800€ | 77.9500€ | 0.12% | 0% | 1 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 77.7900€ | 77.8800€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|