Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-09-26 | 91.1300€ | 95.3000€ | -1.82% | 0.047% | 5 | 92.0800 | 1.1389%/45.0 |
| 2026-09-25 | 92.8200€ | 92.9300€ | 0.44% | -0.0095% | 1 | 92.0800 | 1.2263%/40.0 |
| 2026-09-24 | 92.4100€ | 92.4800€ | 0.36% | 0.043% | 1 | 91.7300 | 1.3575%/40.0 |
| 2026-09-22 | 92.0800€ | 92.2200€ | 0.47% | -0.034% | 1 | 91.7300 | 1.4843%/35.0 |
| 2026-09-21 | 91.6500€ | 91.7700€ | 2.89% | -0.184% | 1 | 91.6500 | 1.2500%/30.0 |
| 2026-09-19 | 89.0800€ | 93.1800€ | -2.89% | -0.024% | 54 | 90.5800 | 1.1157%/35.0 |
| 2026-09-18 | 91.7300€ | 91.8400€ | -0.09% | -0.026% | 2 | 90.7200 | 1.1157%/35.0 |
| 2026-09-17 | 91.8100€ | 91.9300€ | 1.36% | -0.0735% | 1 | 90.5800 | 0.9800%/35.0 |
| 2026-09-16 | 90.5800€ | 90.6600€ | 1.00% | -0.0125% | 1 | 90.5800 | 1.1543%/35.0 |
| 2026-09-15 | 89.6800€ | 89.7800€ | -1.15% | -0.0595% | 50 | 90.6400 | 1.1543%/35.0 |
| 2026-09-14 | 90.7200€ | 90.8300€ | 1.11% | -0.1075% | 1 | 90.6800 | 1.0171%/35.0 |
| 2026-09-12 | 89.7200€ | 92.4500€ | -1.02% | -0.122% | 48 | 90.6800 | 1.0171%/35.0 |
| 2026-09-11 | 90.6400€ | 90.7400€ | -0.04% | -0.157% | 5 | 91.2400 | 1.0171%/35.0 |
| 2026-09-10 | 90.6800€ | 90.8000€ | -0.61% | -0.1725% | 4 | 91.2400 | 1.0171%/35.0 |
| 2026-09-09 | 91.2400€ | 91.3600€ | -0.36% | -0.071% | 3 | 91.5000 | 1.0988%/40.0 |
| 2026-09-08 | 91.5700€ | 91.6900€ | -0.17% | -0.151% | 2 | 91.5000 | 1.0988%/40.0 |
| 2026-09-07 | 91.7300€ | 91.8300€ | 2.19% | -0.2775% | 1 | 91.4100 | 0.9429%/35.0 |
| 2026-09-05 | 89.7600€ | 93.9000€ | -1.90% | -0.1585% | 42 | 91.4100 | 0.8850%/40.0 |
| 2026-09-04 | 91.5000€ | 91.6200€ | 0.43% | -0.163% | 1 | 91.5000 | 0.8738%/40.0 |
| 2026-09-03 | 91.1100€ | 91.2100€ | -0.33% | -0.133% | 10 | 91.4500 | 0.8067%/45.0 |
| 2026-09-02 | 91.4100€ | 91.5100€ | -0.75% | 0.0115% | 9 | 92.1000 | 0.9400%/50.0 |
| 2026-09-01 | 92.1000€ | 92.2200€ | -0.69% | -0.0695% | 2 | 92.4400 | 0.9400%/50.0 |
| 2026-08-31 | 92.7400€ | 92.8000€ | 1.41% | -0.123% | 1 | 92.4400 | 0.8330%/50.0 |
| 2026-08-29 | 91.4500€ | 94.2400€ | -1.07% | -0.069% | 6 | 92.3700 | 0.7582%/55.0 |
| 2026-08-28 | 92.4400€ | 92.5000€ | -0.11% | -0.0435% | 2 | 92.3700 | 0.7283%/60.0 |
| 2026-08-27 | 92.5400€ | 92.6600€ | 0.31% | 0.0015% | 1 | 92.2500 | 0.8033%/60.0 |
| 2026-08-26 | 92.2500€ | 92.3500€ | -0.13% | 0.1375% | 2 | 91.9900 | 0.9408%/65.0 |
| 2026-08-25 | 92.3700€ | 92.4800€ | 0.41% | -0.027% | 1 | 91.9100 | 0.9850%/60.0 |
| 2026-08-24 | 91.9900€ | 92.0800€ | 2.22% | -0.065% | 1 | 91.9100 | 0.9217%/60.0 |
| 2026-08-22 | 89.9900€ | 94.1400€ | -2.09% | 0.028% | 30 | 91.9100 | 0.9217%/60.0 |
| 2026-08-21 | 91.9100€ | 92.0100€ | 0.15% | -0.0125% | 1 | 92.9900 | 0.9918%/55.0 |
| 2026-08-20 | 91.7700€ | 91.8800€ | -1.31% | 0.013% | 16 | 93.0000 | 0.9918%/55.0 |
| 2026-08-19 | 92.9900€ | 93.0600€ | -0.74% | 0.212% | 9 | 93.6800 | 1.1792%/60.0 |
| 2026-08-18 | 93.6800€ | 93.7800€ | -0.92% | 0.1605% | 2 | 94.5500 | 1.1792%/60.0 |
| 2026-08-17 | 94.5500€ | 94.6600€ | 1.67% | 0.0745% | 1 | 94.5500 | 1.1345%/55.0 |
| 2026-08-15 | 93.0000€ | 95.8400€ | -1.77% | 0.1575% | 6 | 94.5500 | 1.1345%/55.0 |
| 2026-08-14 | 94.6800€ | 94.7900€ | -0.34% | 0.1995% | 2 | 94.5500 | 1.0817%/60.0 |
| 2026-08-13 | 95.0000€ | 95.1100€ | 0.48% | 0.194% | 1 | 94.2300 | 1.0725%/60.0 |
| 2026-08-12 | 94.5500€ | 94.6700€ | 0.34% | 0.299% | 1 | 94.1900 | 1.2475%/60.0 |
| 2026-08-11 | 94.2300€ | 94.3100€ | 0.27% | 0.1755% | 1 | 93.9800 | 1.3364%/55.0 |
| 2026-08-10 | 93.9800€ | 94.1000€ | 2.14% | 0.0645% | 1 | 93.8700 | 1.2560%/50.0 |
| 2026-08-08 | 92.0100€ | 96.2500€ | -2.31% | 0.124% | 6 | 93.8600 | 1.2560%/50.0 |
| 2026-08-07 | 94.1900€ | 94.2900€ | 0.34% | 0.1435% | 1 | 93.8600 | 1.2950%/50.0 |
| 2026-08-06 | 93.8700€ | 93.9600€ | 0.01% | 0.138% | 1 | 93.4900 | 1.4378%/45.0 |
| 2026-08-05 | 93.8600€ | 93.9300€ | 0.40% | 0.2075% | 1 | 92.7100 | 1.5922%/45.0 |
| 2026-08-04 | 93.4900€ | 93.5800€ | 1.21% | 0.05% | 1 | 92.3700 | 1.6400%/40.0 |
| 2026-08-03 | 92.3700€ | 92.4800€ | 2.59% | -0.0735% | 1 | 91.5900 | 1.3313%/40.0 |
| 2026-08-01 | 90.0400€ | 94.1800€ | -2.88% | 0.0575% | 6 | 91.5900 | 1.3313%/40.0 |
| 2026-07-31 | 92.7100€ | 92.7900€ | 1.46% | -0.0975% | 1 | 92.2000 | 1.3129%/35.0 |
| 2026-07-30 | 91.3800€ | 91.4600€ | -0.23% | -0.1165% | 4 | 91.5900 | 1.3129%/35.0 |
| 2026-07-29 | 91.5900€ | 91.6700€ | -0.66% | 0.042% | 3 | 91.8100 | 1.4625%/40.0 |
| 2026-07-28 | 92.2000€ | 92.3300€ | -0.80% | 0.0045% | 2 | 91.8600 | 1.4625%/40.0 |
| 2026-07-27 | 92.9400€ | 93.0800€ | 3.24% | -0.1165% | 1 | 91.8600 | 1.1600%/40.0 |
| 2026-07-25 | 90.0200€ | 94.1600€ | -1.95% | -0.0435% | 6 | 91.8100 | 1.1600%/40.0 |
| 2026-07-24 | 91.8100€ | 91.9000€ | -0.05% | -0.0145% | 3 | 91.8100 | 1.0900%/45.0 |
| 2026-07-23 | 91.8600€ | 91.9900€ | -0.11% | 0.03% | 2 | 91.5000 | 1.0590%/50.0 |
| 2026-07-22 | 91.9600€ | 92.1000€ | 0.50% | 0.1335% | 1 | 91.1600 | 1.2660%/50.0 |
| 2026-07-21 | 91.5000€ | 91.6100€ | 0.37% | -0.026% | 1 | 91.0600 | 1.3656%/45.0 |
| 2026-07-20 | 91.1600€ | 91.2800€ | 2.44% | -0.179% | 1 | 91.0600 | 1.2313%/40.0 |
| 2026-07-18 | 88.9900€ | 93.0700€ | -2.20% | -0.0375% | 30 | 91.0600 | 1.1644%/45.0 |
| 2026-07-17 | 90.9900€ | 91.1100€ | -0.08% | -0.0215% | 5 | 91.4200 | 1.0720%/50.0 |
| 2026-07-16 | 91.0600€ | 91.1900€ | -1.12% | -0.003% | 4 | 91.4200 | 1.0720%/50.0 |
| 2026-07-15 | 92.0900€ | 92.2300€ | 0.73% | 0.103% | 1 | 91.5100 | 1.2840%/50.0 |
| 2026-07-14 | 91.4200€ | 91.5400€ | -0.10% | -0.044% | 2 | 91.5100 | 1.2840%/50.0 |
| 2026-07-13 | 91.5100€ | 91.6300€ | 1.79% | -0.0985% | 1 | 91.5700 | 1.1750%/50.0 |
| 2026-07-11 | 89.9000€ | 94.0200€ | -1.94% | 0.0755% | 12 | 91.6800 | 1.2082%/55.0 |
| 2026-07-10 | 91.6800€ | 91.8100€ | 0.12% | 0.077% | 1 | 91.8100 | 1.2109%/55.0 |
| 2026-07-09 | 91.5700€ | 91.6900€ | -0.26% | 0.077% | 9 | 91.8100 | 1.2109%/55.0 |
| 2026-07-08 | 91.8100€ | 91.9300€ | -1.64% | 0.3225% | 3 | 93.0500 | 1.3825%/60.0 |
| 2026-07-07 | 93.3400€ | 93.4600€ | -0.61% | 0.2575% | 2 | 93.0500 | 1.3825%/60.0 |
| 2026-07-06 | 93.9100€ | 94.0300€ | 2.51% | 0.222% | 1 | 92.7400 | 1.3233%/60.0 |
| 2026-07-04 | 91.6100€ | 95.8200€ | -1.55% | 0.2885% | 5 | 92.2900 | 1.3233%/60.0 |
| 2026-07-03 | 93.0500€ | 93.1500€ | 0.82% | 0.224% | 1 | 92.2900 | 1.3691%/55.0 |
| 2026-07-02 | 92.2900€ | 92.3900€ | -0.49% | 0.2935% | 2 | 92.2500 | 1.3300%/60.0 |
| 2026-07-01 | 92.7400€ | 92.8100€ | 0.53% | 0.3675% | 1 | 91.8400 | 1.4533%/60.0 |
| 2026-06-30 | 92.2500€ | 92.3900€ | 0.78% | 0.2235% | 1 | 91.8400 | 1.5145%/55.0 |
| 2026-06-29 | 91.5400€ | 91.6100€ | 2.57% | 0.189% | 1 | 91.8300 | 1.4518%/55.0 |
| 2026-06-27 | 89.2500€ | 93.3500€ | -2.82% | 0.2475% | 12 | 91.8300 | 1.4518%/55.0 |
| 2026-06-26 | 91.8400€ | 91.9400€ | -0.62% | 0.2645% | 2 | 91.8400 | 1.4518%/55.0 |
| 2026-06-25 | 92.4100€ | 92.5300€ | 0.63% | 0.281% | 1 | 91.8300 | 1.4818%/55.0 |
| 2026-06-24 | 91.8300€ | 91.9700€ | 0.24% | 0.374% | 1 | 91.8300 | 1.6509%/55.0 |
| 2026-06-23 | 91.6100€ | 91.7200€ | -0.75% | 0.282% | 2 | 91.9100 | 1.6509%/55.0 |
| 2026-06-22 | 92.3000€ | 92.4200€ | 2.85% | 0.151% | 1 | 91.9100 | 1.4127%/55.0 |
| 2026-06-20 | 89.7400€ | 93.8900€ | -3.04% | 0.275% | 6 | 90.5200 | 1.4127%/55.0 |
| 2026-06-19 | 92.5500€ | 92.6900€ | 0.70% | 0.235% | 1 | 90.6200 | 1.4840%/50.0 |
| 2026-06-18 | 91.9100€ | 92.0500€ | 1.54% | 0.24% | 1 | 90.5200 | 1.4940%/50.0 |
| 2026-06-17 | 90.5200€ | 90.6200€ | 0.15% | 0.2975% | 1 | 90.3800 | 1.6090%/50.0 |
| 2026-06-16 | 90.3800€ | 90.5000€ | -0.26% | 0.235% | 2 | 89.4600 | 1.6090%/50.0 |
| 2026-06-15 | 90.6200€ | 90.7400€ | 3.27% | 0.106% | 1 | 88.0700 | 1.3510%/50.0 |
| 2026-06-13 | 87.7500€ | 91.7800€ | -1.91% | 0.28% | 5 | 88.0700 | 1.3709%/55.0 |
| 2026-06-12 | 89.4600€ | 89.5700€ | 1.80% | 0.1775% | 1 | 88.0700 | 1.3280%/50.0 |
| 2026-06-11 | 87.8800€ | 88.0000€ | -0.22% | 0.2795% | 3 | 87.8800 | 1.3727%/55.0 |
| 2026-06-10 | 88.0700€ | 88.1900€ | -0.47% | 0.3525% | 2 | 87.8100 | 1.3408%/60.0 |
| 2026-06-09 | 88.4900€ | 88.6300€ | 0.90% | 0.2015% | 1 | 87.7000 | 1.3809%/55.0 |
| 2026-06-08 | 87.7000€ | 87.8200€ | 2.01% | 0.094% | 1 | 87.6400 | 1.3180%/50.0 |
| 2026-06-06 | 85.9700€ | 88.8300€ | -2.10% | 0.2595% | 6 | 87.6400 | 1.3082%/55.0 |
| 2026-06-05 | 87.8100€ | 87.9200€ | 1.88% | 0.169% | 1 | 87.6400 | 1.1436%/55.0 |
| 2026-06-04 | 86.1900€ | 89.1000€ | -1.65% | 0.236% | 4 | 87.0500 | 1.1436%/55.0 |
| 2026-06-03 | 87.6400€ | 87.7800€ | -0.28% | 0.3055% | 2 | 87.5300 | 1.1408%/60.0 |
| 2026-06-02 | 87.8900€ | 88.0100€ | 0.96% | 0.1985% | 1 | 87.3300 | 1.1573%/55.0 |
| 2026-06-01 | 87.0500€ | 87.3800€ | 2.10% | 0.005% | 1 | 87.3300 | 1.0630%/50.0 |
| 2026-05-30 | 85.2600€ | 88.1400€ | -2.59% | 0.204% | 9 | 87.5300 | 1.0927%/55.0 |
| 2026-05-29 | 87.5300€ | 87.6500€ | 0.23% | 0.283% | 1 | 87.5300 | 1.2364%/55.0 |
| 2026-05-28 | 87.3300€ | 87.5200€ | -0.56% | 0.288% | 3 | 87.3300 | 1.2364%/55.0 |
| 2026-05-27 | 87.8200€ | 87.8900€ | -0.10% | 0.3775% | 2 | 86.6900 | 1.2742%/60.0 |
| 2026-05-26 | 87.9100€ | 87.9900€ | 1.64% | 0.2765% | 1 | 86.4900 | 1.2409%/55.0 |
| 2026-05-25 | 86.4900€ | 89.3400€ | 1.30% | 0.2005% | 1 | 86.1000 | 1.2350%/50.0 |
| 2026-05-23 | 85.3800€ | 88.2400€ | -1.51% | 0.2295% | 3 | 85.3800 | 1.2350%/50.0 |
| 2026-05-22 | 86.6900€ | 86.8600€ | 0.69% | 0.2075% | 1 | 84.9800 | 1.1910%/50.0 |
| 2026-05-21 | 86.1000€ | 86.2700€ | 1.57% | 0.179% | 1 | 84.7700 | 1.1340%/50.0 |
| 2026-05-20 | 84.7700€ | 85.0600€ | -0.25% | 0.1185% | 2 | 84.4300 | 1.1340%/50.0 |
| 2026-05-19 | 84.9800€ | 85.2000€ | 1.82% | 0.018% | 1 | 84.4300 | 1.0578%/45.0 |
| 2026-05-18 | 83.4600€ | 83.6400€ | 0.99% | -0.051% | 1 | 83.5400 | 1.0663%/40.0 |
| 2026-05-16 | 82.6400€ | 85.3900€ | -2.12% | 0.0165% | 12 | 83.5400 | 1.0663%/40.0 |
| 2026-05-15 | 84.4300€ | 84.6200€ | -0.14% | 0.0935% | 2 | 83.7400 | 1.1033%/45.0 |
| 2026-05-14 | 84.5500€ | 84.7200€ | 1.21% | 0.0455% | 1 | 83.5400 | 0.9967%/45.0 |
| 2026-05-13 | 83.5400€ | 83.6900€ | 0.07% | 0.02% | 1 | 83.5400 | 1.1125%/40.0 |
| 2026-05-12 | 83.4800€ | 83.6100€ | -0.31% | 0.024% | 2 | 83.7400 | 1.1125%/40.0 |
| 2026-05-11 | 83.7400€ | 84.1500€ | 1.11% | -0.0345% | 1 | 83.8100 | 1.1129%/35.0 |
| 2026-05-09 | 82.8200€ | 85.5900€ | -1.18% | 0.0395% | 4 | 83.8100 | 1.0113%/40.0 |
| 2026-05-08 | 83.8100€ | 84.3700€ | -1.77% | 0.1635% | 3 | 83.8100 | 0.9778%/45.0 |
| 2026-05-07 | 85.3200€ | 85.8700€ | 1.39% | 0.1375% | 1 | 83.0300 | 0.9200%/45.0 |
| 2026-05-06 | 84.1500€ | 84.6400€ | 1.81% | -0.028% | 1 | 82.6500 | 0.8088%/40.0 |
| 2026-05-05 | 82.6500€ | 83.1900€ | -0.46% | 0.024% | 2 | 82.1400 | 0.7833%/45.0 |
| 2026-05-04 | 83.0300€ | 83.5300€ | 1.69% | -0.0545% | 1 | 82.1400 | 0.6089%/45.0 |
| 2026-05-02 | 81.6500€ | 84.6000€ | -0.38% | 0.093% | 21 | 82.1400 | 0.8050%/50.0 |
| 2026-04-30 | 81.9600€ | 82.1000€ | -0.22% | 0.1225% | 4 | 82.1400 | 0.7655%/55.0 |
| 2026-04-29 | 82.1400€ | 82.2700€ | -0.93% | 0.15% | 3 | 82.7000 | 0.7655%/55.0 |
| 2026-04-28 | 82.9100€ | 83.1000€ | 0.25% | 0.2075% | 1 | 82.9100 | 0.8700%/55.0 |
| 2026-04-27 | 82.7000€ | 82.8600€ | 1.00% | 0.237% | 1 | 83.0900 | 0.9236%/55.0 |
| 2026-04-25 | 81.8800€ | 84.7000€ | -1.46% | 0.4685% | 16 | 83.2500 | 1.1108%/60.0 |
| 2026-04-24 | 83.0900€ | 83.2300€ | -0.19% | 0.3055% | 4 | 83.2500 | 1.1108%/60.0 |
| 2026-04-23 | 83.2500€ | 83.4500€ | -0.39% | 0.2995% | 3 | 83.2500 | 1.1108%/60.0 |
| 2026-04-22 | 83.5800€ | 83.7300€ | -0.77% | 0.293% | 2 | 83.2300 | 1.1108%/60.0 |
| 2026-04-21 | 84.2300€ | 84.3500€ | 1.40% | 0.334% | 1 | 83.2300 | 1.1792%/60.0 |
| 2026-04-20 | 83.0700€ | 84.0700€ | 0.25% | 0.4045% | 1 | 83.2300 | 1.2967%/60.0 |
| 2026-04-18 | 82.8600€ | 85.7200€ | -0.44% | 0.447% | 5 | 83.2300 | 1.2285%/65.0 |
| 2026-04-17 | 83.2300€ | 83.3700€ | -0.23% | 0.2355% | 3 | 83.2300 | 1.2285%/65.0 |
| 2026-04-16 | 83.4200€ | 83.6500€ | -0.06% | 0.223% | 2 | 83.2200 | 1.2285%/65.0 |
| 2026-04-15 | 83.4700€ | 83.6000€ | 0.30% | 0.0995% | 1 | 83.1700 | 1.3058%/60.0 |
| 2026-04-14 | 83.2200€ | 83.3800€ | 0.71% | 0.1075% | 1 | 82.6900 | 1.3192%/60.0 |
| 2026-04-13 | 82.6300€ | 82.8500€ | 0.87% | 0.079% | 1 | 82.6300 | 1.2717%/60.0 |
| 2026-04-11 | 81.9200€ | 84.4200€ | -1.50% | 0.226% | 4 | 82.5900 | 1.2846%/65.0 |
| 2026-04-10 | 83.1700€ | 83.3100€ | 0.58% | 0.1225% | 1 | 82.5900 | 1.3433%/60.0 |
| 2026-04-09 | 82.6900€ | 82.8200€ | 0.12% | 0.1075% | 1 | 80.5300 | 1.4545%/55.0 |
| 2026-04-08 | 82.5900€ | 82.7400€ | 2.57% | 0.003% | 1 | 80.5200 | 1.2645%/55.0 |
| 2026-04-07 | 80.5200€ | 81.1400€ | 0.37% | -0.0485% | 1 | 80.2200 | 1.3540%/50.0 |
| 2026-04-02 | 80.2200€ | 80.4500€ | -0.38% | 0.148% | 2 | 79.4200 | 1.5536%/55.0 |
| 2026-04-01 | 80.5300€ | 81.3500€ | 1.40% | 0.0355% | 1 | 78.4900 | 1.5690%/50.0 |
| 2026-03-31 | 79.4200€ | 79.6500€ | 1.59% | -0.185% | 1 | 78.4900 | 1.5667%/45.0 |
| 2026-03-30 | 78.1800€ | 78.6500€ | 3.17% | -0.369% | 1 | 78.4900 | 1.3663%/40.0 |
| 2026-03-28 | 75.7800€ | 79.3000€ | -3.45% | -0.144% | 0 | 78.4900 | 1.3311%/45.0 |
| 2026-03-27 | 78.4900€ | 78.6400€ | -0.51% | -0.1395% | 3 | 78.4900 | 1.3311%/45.0 |
| 2026-03-26 | 78.8900€ | 79.0900€ | -0.90% | -0.184% | 2 | 77.8800 | 1.3311%/45.0 |
| 2026-03-25 | 79.6100€ | 79.9200€ | 2.22% | -0.267% | 1 | 77.8800 | 1.1467%/45.0 |
| 2026-03-24 | 77.8800€ | 78.3200€ | 1.66% | -0.462% | 1 | 77.8800 | 1.0825%/40.0 |
| 2026-03-23 | 76.6100€ | 76.7400€ | 0.41% | -0.4855% | 1 | 79.8600 | 1.1786%/35.0 |
| 2026-03-21 | 76.3000€ | 78.7800€ | -4.46% | -0.25% | 96 | 80.1100 | 1.0625%/40.0 |
| 2026-03-20 | 79.8600€ | 80.0200€ | -0.31% | -0.1955% | 5 | 80.9400 | 1.0311%/45.0 |
| 2026-03-19 | 80.1100€ | 80.3700€ | -2.17% | -0.095% | 4 | 80.9400 | 1.0311%/45.0 |
| 2026-03-18 | 81.8900€ | 82.4400€ | 0.87% | -0.0915% | 1 | 81.0000 | 1.0389%/45.0 |
| 2026-03-17 | 81.1800€ | 81.4200€ | 0.30% | -0.1465% | 1 | 81.0000 | 1.1313%/40.0 |
| 2026-03-16 | 80.9400€ | 81.2200€ | 1.44% | -0.196% | 1 | 80.9400 | 1.0075%/40.0 |
| 2026-03-14 | 79.7900€ | 82.3600€ | -1.49% | -0.095% | 5 | 81.0000 | 0.9544%/45.0 |
| 2026-03-13 | 81.0000€ | 81.1900€ | -0.18% | -0.025% | 2 | 81.0000 | 0.9810%/50.0 |
| 2026-03-12 | 81.1500€ | 81.3400€ | 0.48% | -0.0495% | 1 | 80.7600 | 1.0367%/45.0 |
| 2026-03-11 | 80.7600€ | 80.9600€ | -0.66% | 0.0765% | 2 | 80.7600 | 1.1190%/50.0 |
| 2026-03-10 | 81.3000€ | 81.5500€ | 3.55% | -0.194% | 1 | 81.3000 | 0.8489%/45.0 |
| 2026-03-09 | 78.5100€ | 79.0100€ | -0.85% | -0.197% | 57 | 81.0500 | 0.8489%/45.0 |
| 2026-03-07 | 79.1800€ | 81.7200€ | -2.82% | -0.006% | 55 | 81.3900 | 0.8640%/50.0 |
| 2026-03-06 | 81.4800€ | 81.7000€ | -0.51% | -0.005% | 2 | 81.4800 | 0.8640%/50.0 |
| 2026-03-05 | 81.9000€ | 82.0800€ | 1.05% | -0.047% | 1 | 81.9000 | 0.7800%/50.0 |
| 2026-03-04 | 81.0500€ | 81.2200€ | -0.42% | 0.039% | 15 | 82.4100 | 0.8273%/55.0 |
| 2026-03-03 | 81.3900€ | 81.5800€ | -1.79% | 0.124% | 14 | 82.8700 | 0.8273%/55.0 |
| 2026-03-02 | 82.8700€ | 83.0800€ | 0.56% | 0.0495% | 1 | 84.1400 | 0.8540%/50.0 |
| 2026-02-28 | 82.4100€ | 85.3100€ | -2.24% | 0.1565% | 10 | 84.1400 | 0.8540%/50.0 |
| 2026-02-27 | 84.3000€ | 84.5400€ | -0.06% | 0.1135% | 2 | 84.1400 | 0.8540%/50.0 |
| 2026-02-26 | 84.3500€ | 84.5800€ | 0.25% | 0.2265% | 1 | 83.6200 | 1.0800%/50.0 |
| 2026-02-25 | 84.1400€ | 84.3800€ | 0.78% | 0.269% | 1 | 83.5100 | 1.1650%/50.0 |
| 2026-02-24 | 83.4900€ | 83.6400€ | -0.16% | 0.2305% | 2 | 83.4900 | 1.1650%/50.0 |
| 2026-02-23 | 83.6200€ | 83.8300€ | 0.94% | 0.173% | 1 | 83.1400 | 1.1900%/45.0 |
| 2026-02-21 | 82.8400€ | 85.5300€ | -0.80% | 0.2045% | 3 | 82.8400 | 1.1900%/45.0 |
| 2026-02-20 | 83.5100€ | 83.7100€ | 0.45% | 0.1455% | 1 | 82.7000 | 1.2825%/40.0 |
| 2026-02-19 | 83.1400€ | 83.3200€ | 0.53% | 0.135% | 1 | 81.7100 | 1.2563%/40.0 |
| 2026-02-18 | 82.7000€ | 82.8500€ | 1.22% | 0.0825% | 1 | 81.7100 | 1.1250%/40.0 |
| 2026-02-17 | 81.7000€ | 81.8300€ | -0.01% | 0.0345% | 2 | 81.7100 | 1.1250%/40.0 |
| 2026-02-16 | 81.7100€ | 81.8500€ | 1.86% | -0.0905% | 1 | 81.7100 | 1.0200%/35.0 |
| 2026-02-14 | 80.2200€ | 82.8400€ | -1.86% | 0.067% | 12 | 81.7400 | 1.0538%/40.0 |
| 2026-02-13 | 81.7400€ | 81.8800€ | -0.91% | 0.122% | 2 | 81.9000 | 0.9578%/45.0 |
| 2026-02-12 | 82.4900€ | 82.6100€ | 1.00% | -0.029% | 1 | 81.9000 | 0.9525%/40.0 |
| 2026-02-11 | 81.6700€ | 81.7800€ | -0.49% | -0.063% | 3 | 81.6700 | 0.9525%/40.0 |
| 2026-02-10 | 82.0700€ | 82.1800€ | 0.21% | -0.0615% | 1 | 81.6800 | 0.9563%/40.0 |
| 2026-02-09 | 81.9000€ | 82.0500€ | 1.30% | -0.1295% | 1 | 81.6800 | 0.9071%/35.0 |
| 2026-02-07 | 80.8500€ | 83.4600€ | -0.09% | -0.1145% | 5 | 81.6800 | 0.8200%/40.0 |
| 2026-02-06 | 80.9200€ | 81.0700€ | -0.93% | -0.0095% | 4 | 81.6800 | 0.8589%/45.0 |
| 2026-02-05 | 81.6800€ | 81.8400€ | -0.10% | -0.015% | 3 | 81.6800 | 0.8589%/45.0 |
| 2026-02-04 | 81.7600€ | 81.8700€ | -0.92% | 0.031% | 2 | 80.5000 | 0.7730%/50.0 |
| 2026-02-03 | 82.5200€ | 82.7000€ | 2.51% | -0.0705% | 1 | 80.1200 | 0.5700%/50.0 |
| 2026-02-02 | 80.5000€ | 80.6600€ | 1.63% | -0.1015% | 1 | 80.1200 | 0.5080%/50.0 |
| 2026-01-31 | 79.2100€ | 81.7700€ | -0.93% | -0.0545% | 25 | 80.1200 | 0.4627%/55.0 |
| 2026-01-30 | 79.9500€ | 80.1100€ | -0.21% | -0.034% | 22 | 80.2600 | 0.4408%/60.0 |
| 2026-01-29 | 80.1200€ | 80.2800€ | -0.17% | 0.06% | 21 | 80.4500 | 0.5385%/65.0 |
| 2026-01-28 | 80.2600€ | 80.3800€ | -0.73% | 0.0745% | 20 | 80.5900 | 0.5385%/65.0 |
| 2026-01-27 | 80.8500€ | 80.9900€ | 0.32% | 0.111% | 1 | 80.8500 | 0.5946%/65.0 |
| 2026-01-26 | 80.5900€ | 80.6500€ | 0.17% | 0.1305% | 1 | 80.7200 | 0.6246%/65.0 |
| 2026-01-24 | 80.4500€ | 82.2700€ | -0.97% | 0.2425% | 17 | 80.7200 | 0.6707%/70.0 |
| 2026-01-23 | 81.2400€ | 81.3600€ | -0.64% | 0.224% | 2 | 81.2400 | 0.6707%/70.0 |
| 2026-01-22 | 81.7600€ | 81.8900€ | 1.29% | 0.1355% | 1 | 81.7600 | 0.6231%/65.0 |
| 2026-01-21 | 80.7200€ | 80.8400€ | 0.19% | 0.1675% | 1 | 82.2300 | 0.6723%/65.0 |
| 2026-01-20 | 80.5700€ | 80.6500€ | -2.02% | 0.221% | 13 | 83.0000 | 0.6723%/65.0 |
| 2026-01-19 | 82.2300€ | 82.3500€ | -1.17% | 0.3205% | 5 | 83.0000 | 0.6829%/70.0 |
| 2026-01-16 | 83.2000€ | 83.3200€ | 0.24% | 0.293% | 1 | 83.0000 | 0.7169%/65.0 |
| 2026-01-15 | 83.0000€ | 83.1300€ | -0.06% | 0.2985% | 2 | 82.8800 | 0.6693%/70.0 |
| 2026-01-14 | 83.0500€ | 83.1600€ | 0.21% | 0.278% | 1 | 82.0900 | 0.7046%/65.0 |
| 2026-01-13 | 82.8800€ | 83.0200€ | 1.17% | 0.2875% | 1 | 82.0900 | 0.7192%/65.0 |
| 2026-01-12 | 81.9200€ | 82.0100€ | -0.21% | 0.2105% | 3 | 81.9200 | 0.7192%/65.0 |
| 2026-01-10 | 82.0900€ | 83.9400€ | 0.00% | 0.2465% | 2 | 81.7000 | 0.7746%/65.0 |
| 2026-01-09 | 82.0900€ | 82.1600€ | 0.48% | 0.2065% | 1 | 80.8800 | 0.7992%/60.0 |
| 2026-01-08 | 81.7000€ | 81.7900€ | 1.01% | 0.144% | 1 | 80.8700 | 0.7800%/55.0 |
| 2026-01-07 | 80.8800€ | 82.6500€ | 0.01% | 0.148% | 1 | 80.7100 | 0.7873%/55.0 |
| 2026-01-06 | 80.8700€ | 81.0700€ | 0.20% | 0.1905% | 1 | 79.7000 | 0.8645%/55.0 |
| 2026-01-05 | 80.7100€ | 80.8400€ | 1.71% | 0.039% | 1 | 79.3500 | 0.7800%/50.0 |
| 2026-01-03 | 79.3500€ | 81.1300€ | -0.44% | 0.1005% | 2 | 78.8700 | 0.7809%/55.0 |
| 2026-01-02 | 79.7000€ | 79.8700€ | 1.05% | 0.0395% | 1 | 78.4300 | 0.7540%/50.0 |
| 2025-12-30 | 78.8700€ | 78.9800€ | 0.56% | -0.001% | 1 | 78.4300 | 0.7756%/45.0 |
| 2025-12-29 | 78.4300€ | 78.5200€ | 1.27% | -0.013% | 1 | 78.2400 | 0.7489%/45.0 |
| 2025-12-27 | 77.4500€ | 79.5200€ | -1.01% | 0.072% | 9 | 78.2400 | 0.7430%/50.0 |
| 2025-12-23 | 78.2400€ | 78.3200€ | -0.48% | 0.0295% | 2 | 78.2400 | 0.7430%/50.0 |
| 2025-12-22 | 78.6200€ | 78.7400€ | 0.83% | -0.0035% | 1 | 78.3200 | 0.6770%/50.0 |
| 2025-12-20 | 77.9700€ | 79.7300€ | -0.95% | 0.0795% | 6 | 78.2800 | 0.6800%/55.0 |
| 2025-12-19 | 78.7200€ | 78.8500€ | 0.82% | 0.092% | 1 | 78.3200 | 0.7027%/55.0 |
| 2025-12-18 | 78.0800€ | 78.2100€ | -0.31% | 0.1155% | 4 | 78.2800 | 0.6575%/60.0 |
| 2025-12-17 | 78.3200€ | 78.4500€ | 0.05% | 0.139% | 1 | 78.3200 | 0.6967%/60.0 |
| 2025-12-16 | 78.2800€ | 78.3600€ | -0.20% | 0.149% | 2 | 78.2800 | 0.6431%/65.0 |
| 2025-12-15 | 78.4400€ | 78.5200€ | 1.36% | 0.002% | 1 | 78.4400 | 0.5833%/60.0 |
| 2025-12-13 | 77.3900€ | 79.1600€ | -1.75% | 0.1695% | 12 | 78.4600 | 0.6615%/65.0 |
| 2025-12-12 | 78.7700€ | 78.8300€ | 0.72% | 0.1055% | 1 | 78.5800 | 0.6567%/60.0 |
| 2025-12-11 | 78.2100€ | 78.3100€ | -0.32% | 0.0455% | 4 | 78.4600 | 0.6567%/60.0 |
| 2025-12-10 | 78.4600€ | 78.5700€ | -0.24% | 0.102% | 3 | 78.5800 | 0.6746%/65.0 |
| 2025-12-09 | 78.6500€ | 78.7600€ | 0.09% | 0.041% | 1 | 78.5800 | 0.7233%/60.0 |
| 2025-12-08 | 78.5800€ | 78.7000€ | 1.05% | -0.1075% | 1 | 78.3100 | 0.6936%/55.0 |
| 2025-12-06 | 77.7600€ | 79.5100€ | -1.32% | -0.046% | 5 | 78.3100 | 0.6936%/55.0 |
| 2025-12-05 | 78.8000€ | 78.8700€ | 0.79% | -0.003% | 1 | 78.3100 | 0.7718%/55.0 |
| 2025-12-04 | 78.1800€ | 78.2700€ | -0.17% | 0.02% | 3 | 78.1800 | 0.7317%/60.0 |
| 2025-12-03 | 78.3100€ | 78.4000€ | -0.25% | 0.102% | 2 | 78.2200 | 0.7823%/65.0 |
| 2025-12-02 | 78.5100€ | 78.6000€ | 1.03% | 0.0435% | 1 | 78.0900 | 0.7617%/60.0 |
| 2025-12-01 | 77.7100€ | 77.8600€ | 0.69% | -0.068% | 1 | 77.7100 | 0.7682%/55.0 |
| 2025-11-29 | 77.1800€ | 79.6000€ | -1.33% | 0.019% | 4 | 77.5400 | 0.7383%/60.0 |
| 2025-11-28 | 78.2200€ | 78.3700€ | 0.17% | 0.039% | 1 | 77.5400 | 0.7717%/60.0 |
| 2025-11-27 | 78.0900€ | 78.2300€ | 0.71% | -0.0775% | 1 | 76.7200 | 0.7773%/55.0 |
| 2025-11-26 | 77.5400€ | 77.6700€ | 1.07% | -0.0905% | 1 | 76.6000 | 0.7536%/55.0 |
| 2025-11-25 | 76.7200€ | 76.8500€ | 0.16% | -0.0765% | 1 | 76.6000 | 0.7791%/55.0 |
| 2025-11-24 | 76.6000€ | 76.7900€ | 0.52% | -0.0965% | 1 | 76.2000 | 0.7427%/55.0 |
| 2025-11-22 | 76.2000€ | 77.9300€ | 0.00% | -0.0965% | 0 | 76.2000 | 0.7427%/55.0 |
| 2025-11-21 | 76.2000€ | 76.2800€ | -1.58% | -0.018421% | 0 | 76.6300 | 0.7427%/57.9 |
| 2025-11-20 | 77.4200€ | 77.4900€ | 1.60% | -0.108333% | 1 | 77.1200 | 0.6570%/55.6 |
| 2025-11-19 | 76.2000€ | 76.2900€ | -0.56% | -0.081765% | 0 | 77.1200 | 0.6570%/58.8 |
| 2025-11-18 | 76.6300€ | 76.6800€ | -1.52% | 0.008125% | 0 | 77.8100 | 0.6570%/62.5 |
| 2025-11-17 | 77.8100€ | 77.8600€ | 0.89% | -0.050667% | 1 | 78.0000 | 0.6311%/60.0 |
| 2025-11-15 | 77.1200€ | 78.8600€ | -1.13% | 0.026429% | 6 | 78.3100 | 0.6311%/64.3 |
| 2025-11-14 | 78.0000€ | 78.0700€ | -1.92% | 0.176154% | 5 | 78.3100 | 0.6311%/69.2 |
| 2025-11-13 | 79.5300€ | 79.6000€ | -0.09% | 0.198333% | 2 | 78.3100 | 0.6311%/75.0 |
| 2025-11-12 | 79.6000€ | 79.6900€ | 1.65% | 0.066364% | 1 | 78.0800 | 0.5038%/72.7 |
| 2025-11-11 | 78.3100€ | 78.4200€ | 0.29% | 0.044% | 1 | 78.0800 | 0.5343%/70.0 |
| 2025-11-10 | 78.0800€ | 78.1900€ | 1.39% | -0.105556% | 1 | 78.0100 | 0.3917%/66.7 |
| 2025-11-08 | 77.0100€ | 78.3500€ | -0.14% | -0.10125% | 0 | 77.5700 | 0.3917%/75.0 |
| 2025-11-07 | 77.1200€ | 77.2300€ | -1.54% | 0.104286% | 0 | 78.0100 | 0.3917%/85.7 |
| 2025-11-06 | 78.3300€ | 78.4400€ | 0.41% | 0.053333% | 1 | 78.2200 | 0.3880%/83.3 |
| 2025-11-05 | 78.0100€ | 78.1000€ | 0.57% | -0.05% | 1 | 78.0100 | 0.3425%/80.0 |
| 2025-11-04 | 77.5700€ | 77.6300€ | -1.62% | 0.3425% | 0 | 77.8800 | 0.3425%/100.0 |
| 2025-11-03 | 78.8500€ | 78.9300€ | 0.81% | 0.186667% | 1 | 78.2200 | 0.1867%/100.0 |
| 2025-10-31 | 78.2200€ | 78.3900€ | 0.44% | 0.06% | 1 | 77.8800 | 0.0600%/100.0 |
| 2025-10-30 | 77.8800€ | 77.9500€ | 0.12% | 0% | 1 | 77.8800 | 0.0000%/100.0 |
| 2025-10-29 | 77.7900€ | 77.8800€ | 0.00% | 0% | 0 | 77.7900 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 92.2460€ | 0.0000€ | 25.3d | 21d |
| 2026-09-24 | 0.0000€ | 92.0930€ | 0.0000€ | 25.3d | 20.9d |
| 2026-09-23 | 0.0000€ | 91.5710€ | 0.0000€ | 25.3d | 20.6d |
| 2026-09-22 | 0.0000€ | 91.1530€ | 0.0000€ | 25.3d | 20.3d |
| 2026-09-21 | 0.0000€ | 90.9680€ | 0.0000€ | 25.3d | 20d |
| 2026-09-18 | 0.0000€ | 90.6900€ | 0.0000€ | 25.3d | 19.7d |
| 2026-09-17 | 0.0000€ | 90.5970€ | 0.0000€ | 26d | 19.7d |
| 2026-09-16 | 0.0000€ | 90.8090€ | 0.0000€ | 26.8d | 19.7d |
| 2026-09-15 | 0.0000€ | 91.0670€ | 0.0000€ | 27.6d | 19.7d |
| 2026-09-14 | 0.0000€ | 91.2470€ | 0.0000€ | 27.6d | 19.7d |
| 2026-09-11 | 0.0000€ | 91.4270€ | 0.0000€ | 27.3d | 19.7d |
| 2026-09-10 | 0.0000€ | 91.5300€ | 0.0000€ | 27.1d | 19.7d |
| 2026-09-09 | 0.0000€ | 91.4120€ | 0.0000€ | 26.2d | 19.5d |
| 2026-09-08 | 0.0000€ | 91.4890€ | 0.0000€ | 25.5d | 19.2d |
| 2026-09-07 | 0.0000€ | 91.7200€ | 0.0000€ | 25d | 18.9d |
| 2026-09-04 | 0.0000€ | 91.8610€ | 0.0000€ | 24.3d | 18.6d |
| 2026-09-03 | 0.0000€ | 92.1450€ | 0.0000€ | 24d | 18.4d |
| 2026-09-02 | 0.0000€ | 92.4450€ | 0.0000€ | 24d | 18.3d |
| 2026-09-01 | 0.0000€ | 92.5470€ | 0.0000€ | 23.7d | 18.1d |
| 2026-08-31 | 0.0000€ | 92.3700€ | 0.0000€ | 22.8d | 17.9d |
| 2026-08-28 | 0.0000€ | 92.2820€ | 0.0000€ | 22.3d | 17.7d |
| 2026-08-27 | 0.0000€ | 92.1320€ | 0.0000€ | 22d | 17.5d |
| 2026-08-26 | 0.0000€ | 92.0230€ | 0.0000€ | 21.6d | 17.3d |
| 2026-08-25 | 0.0000€ | 92.1930€ | 0.0000€ | 21.3d | 17.3d |
| 2026-08-24 | 0.0000€ | 92.6330€ | 0.0000€ | 21.1d | 17.4d |
| 2026-08-21 | 0.0000€ | 93.1670€ | 0.0000€ | 20.9d | 17.3d |
| 2026-08-20 | 0.0000€ | 93.7750€ | 0.0000€ | 20.8d | 17.2d |
| 2026-08-19 | 0.0000€ | 94.3240€ | 0.0000€ | 20.7d | 17.1d |
| 2026-08-18 | 0.0000€ | 94.5520€ | 0.0000€ | 20.8d | 17d |
| 2026-08-17 | 0.0000€ | 94.5300€ | 0.0000€ | 20.8d | 16.9d |
| 2026-08-14 | 0.0000€ | 94.4720€ | 0.0000€ | 20.8d | 16.9d |
| 2026-08-13 | 0.0000€ | 94.2550€ | 0.0000€ | 21.2d | 16.9d |
| 2026-08-12 | 0.0000€ | 94.0300€ | 0.0000€ | 21.6d | 16.6d |
| 2026-08-11 | 0.0000€ | 93.9460€ | 0.0000€ | 22.1d | 16.3d |
| 2026-08-10 | 0.0000€ | 93.7610€ | 0.0000€ | 22.3d | 16d |
| 2026-08-07 | 0.0000€ | 93.3570€ | 0.0000€ | 21.5d | 15.8d |
| 2026-08-06 | 0.0000€ | 92.9800€ | 0.0000€ | 22.1d | 15.5d |
| 2026-08-05 | 0.0000€ | 92.5300€ | 0.0000€ | 21.4d | 15.2d |
| 2026-08-04 | 0.0000€ | 92.1490€ | 0.0000€ | 20.7d | 14.9d |
| 2026-08-03 | 0.0000€ | 92.0280€ | 0.0000€ | 22.1d | 14.9d |
| 2026-07-31 | 0.0000€ | 92.0240€ | 0.0000€ | 22.4d | 15d |
| 2026-07-30 | 0.0000€ | 91.9280€ | 0.0000€ | 24d | 15d |
| 2026-07-29 | 0.0000€ | 92.1980€ | 0.0000€ | 23.9d | 15d |
| 2026-07-28 | 0.0000€ | 92.2620€ | 0.0000€ | 23.7d | 15.2d |
| 2026-07-27 | 0.0000€ | 91.9150€ | 0.0000€ | 23.3d | 15.2d |
| 2026-07-24 | 0.0000€ | 91.7030€ | 0.0000€ | 23.2d | 15.4d |
| 2026-07-23 | 0.0000€ | 91.6720€ | 0.0000€ | 23d | 15.5d |
| 2026-07-22 | 0.0000€ | 91.5330€ | 0.0000€ | 22.3d | 15.6d |
| 2026-07-21 | 0.0000€ | 91.3780€ | 0.0000€ | 21.7d | 15.7d |
| 2026-07-20 | 0.0000€ | 91.5540€ | 0.0000€ | 21.7d | 16d |
| 2026-07-17 | 0.0000€ | 91.7400€ | 0.0000€ | 21.4d | 16.1d |
| 2026-07-16 | 0.0000€ | 91.8200€ | 0.0000€ | 21d | 16.2d |
| 2026-07-15 | 0.0000€ | 91.7690€ | 0.0000€ | 20.6d | 16.4d |
| 2026-07-14 | 0.0000€ | 91.9250€ | 0.0000€ | 20.2d | 16.5d |
| 2026-07-13 | 0.0000€ | 92.3190€ | 0.0000€ | 19.8d | 16.7d |
| 2026-07-10 | 0.0000€ | 92.6700€ | 0.0000€ | 19.4d | 16.9d |
| 2026-07-09 | 0.0000€ | 92.8630€ | 0.0000€ | 19d | 17.4d |
| 2026-07-08 | 0.0000€ | 93.0010€ | 0.0000€ | 18.6d | 17.8d |
| 2026-07-07 | 0.0000€ | 93.1340€ | 0.0000€ | 17.9d | 18.4d |
| 2026-07-06 | 0.0000€ | 92.7950€ | 0.0000€ | 17.7d | 19d |
| 2026-07-03 | 0.0000€ | 92.3120€ | 0.0000€ | 16.8d | 19.6d |
| 2026-07-02 | 0.0000€ | 92.2260€ | 0.0000€ | 16.1d | 20.1d |
| 2026-07-01 | 0.0000€ | 92.1120€ | 0.0000€ | 14.9d | 20.6d |
| 2026-06-30 | 0.0000€ | 91.8620€ | 0.0000€ | 13.5d | 20.9d |
| 2026-06-29 | 0.0000€ | 92.0000€ | 0.0000€ | 12.4d | 21.4d |
| 2026-06-26 | 0.0000€ | 92.1030€ | 0.0000€ | 12.3d | 21.4d |
| 2026-06-25 | 0.0000€ | 92.0740€ | 0.0000€ | 11d | 20.9d |
| 2026-06-24 | 0.0000€ | 91.7650€ | 0.0000€ | 10.9d | 20.9d |
| 2026-06-23 | 0.0000€ | 91.3940€ | 0.0000€ | 10.8d | 20.8d |
| 2026-06-22 | 0.0000€ | 90.8970€ | 0.0000€ | 9.4d | 20.4d |
| 2026-06-19 | 0.0000€ | 90.4870€ | 0.0000€ | 9.4d | 20.4d |
| 2026-06-18 | 0.0000€ | 90.0610€ | 0.0000€ | 8d | 19.9d |
| 2026-06-17 | 0.0000€ | 89.4040€ | 0.0000€ | 8.5d | 20.1d |
| 2026-06-16 | 0.0000€ | 89.0620€ | 0.0000€ | 8.4d | 20.2d |
| 2026-06-15 | 0.0000€ | 88.6490€ | 0.0000€ | 8.4d | 20.3d |
| 2026-06-12 | 0.0000€ | 88.1760€ | 0.0000€ | 8.4d | 20.4d |
| 2026-06-11 | 0.0000€ | 87.8080€ | 0.0000€ | 8.3d | 20.5d |
| 2026-06-10 | 0.0000€ | 87.8950€ | 0.0000€ | 8.6d | 20.6d |
| 2026-06-09 | 0.0000€ | 87.8440€ | 0.0000€ | 8.8d | 20.6d |
| 2026-06-08 | 0.0000€ | 87.7640€ | 0.0000€ | 9.1d | 20.6d |
| 2026-06-05 | 0.0000€ | 87.6240€ | 0.0000€ | 9.3d | 20.6d |
| 2026-06-04 | 0.0000€ | 87.3900€ | 0.0000€ | 9.6d | 20.7d |
| 2026-06-03 | 0.0000€ | 87.4310€ | 0.0000€ | 9.8d | 20.9d |
| 2026-06-02 | 0.0000€ | 87.4280€ | 0.0000€ | 10.5d | 21.1d |
| 2026-06-01 | 0.0000€ | 87.6260€ | 0.0000€ | 11.3d | 21.3d |
| 2026-05-29 | 0.0000€ | 87.6480€ | 0.0000€ | 11.5d | 21.3d |
| 2026-05-28 | 0.0000€ | 87.6870€ | 0.0000€ | 11.7d | 21.5d |
| 2026-05-27 | 0.0000€ | 87.4410€ | 0.0000€ | 12d | 22.6d |
| 2026-05-26 | 0.0000€ | 86.7240€ | 0.0000€ | 12.2d | 23.6d |
| 2026-05-25 | 0.0000€ | 85.9250€ | 0.0000€ | 12.3d | 23.8d |