ETF DBX0SF

Details bei Lang+Scharz anschauen.

Datum	Geld	Brief	Änderung	Trend	Tief	Geld 5d	∅-Zuwachs
2026-09-26	32.9340€	34.1520€	-2.17%	0.001%	17	33.6640	0.7463%/40.0
2026-09-25	33.6640€	33.7230€	0.00%	0.08%	1	33.6640	0.9438%/40.0
2026-09-24	33.6630€	33.7590€	-0.27%	0.0285%	3	33.6950	0.9438%/40.0
2026-09-22	33.7540€	33.8210€	0.13%	0.024%	1	33.7100	0.9325%/40.0
2026-09-21	33.7100€	33.7860€	1.85%	-0.0565%	1	33.6950	0.7313%/40.0
2026-09-19	33.0970€	34.3110€	-1.77%	0.0355%	12	33.3870	0.6578%/45.0
2026-09-18	33.6950€	33.7680€	-0.08%	0.0555%	2	33.4950	0.6240%/50.0
2026-09-17	33.7210€	33.7650€	1.02%	0.0445%	1	33.3870	0.6020%/50.0
2026-09-16	33.3810€	33.4820€	-0.02%	0.013%	4	33.3860	0.6020%/50.0
2026-09-15	33.3870€	33.5560€	-0.32%	0.0215%	2	33.3870	0.6020%/50.0
2026-09-14	33.4950€	33.5670€	0.33%	-0.0185%	1	33.4000	0.6322%/45.0
2026-09-12	33.3860€	33.4690€	0.31%	-0.048%	1	33.4000	0.6725%/40.0
2026-09-11	33.2820€	33.5430€	-0.35%	-0.03%	5	33.4500	0.5989%/45.0
2026-09-10	33.4000€	33.4760€	-0.15%	0.0475%	4	33.4500	0.6790%/50.0
2026-09-09	33.4500€	33.5390€	-0.35%	-0.0295%	3	33.5340	0.6790%/50.0
2026-09-08	33.5690€	33.6340€	0.10%	-0.0375%	1	33.5440	0.7433%/45.0
2026-09-07	33.5340€	33.6350€	2.23%	-0.139%	1	33.5440	0.5178%/45.0
2026-09-05	32.8040€	34.3140€	-2.21%	-0.022%	29	33.5720	0.4790%/50.0
2026-09-04	33.5440€	33.6300€	-0.08%	-0.021%	4	33.5720	0.4790%/50.0
2026-09-03	33.5720€	33.6690€	-0.14%	0.113%	3	33.6040	0.6664%/55.0
2026-09-02	33.6180€	33.6750€	-0.21%	-0.0075%	2	33.6040	0.6664%/55.0
2026-08-31	33.6890€	33.7650€	1.58%	-0.0775%	1	33.5890	0.5391%/55.0
2026-08-29	33.1660€	34.3130€	-1.30%	-0.0265%	6	33.5080	0.5391%/55.0
2026-08-28	33.6040€	33.6800€	0.04%	-0.0145%	1	33.5080	0.5609%/55.0
2026-08-27	33.5890€	33.6870€	0.24%	-0.0165%	1	33.4850	0.5573%/55.0
2026-08-26	33.5080€	33.5760€	0.07%	0.1095%	1	33.3790	0.7864%/55.0
2026-08-25	33.4850€	33.5300€	0.32%	-0.032%	1	33.3790	0.8330%/50.0
2026-08-24	33.3790€	33.4730€	0.80%	-0.09%	1	33.3790	0.8367%/45.0
2026-08-22	33.1130€	33.6730€	-0.65%	-0.087%	12	33.3800	0.8367%/45.0
2026-08-21	33.3290€	33.3840€	-0.15%	-0.0835%	5	33.5380	0.8367%/45.0
2026-08-20	33.3800€	33.5130€	-0.47%	-0.05%	4	33.5380	0.7730%/50.0
2026-08-19	33.5380€	33.7530€	-0.28%	0.079%	3	33.6300	0.9118%/55.0
2026-08-18	33.6320€	33.7940€	0.01%	-0.026%	1	33.6320	1.0020%/50.0
2026-08-17	33.6300€	33.7020€	1.40%	-0.097%	1	33.7570	0.9578%/45.0
2026-08-15	33.1650€	34.3130€	-1.89%	-0.0215%	6	33.7570	0.9578%/45.0
2026-08-14	33.8050€	33.8840€	-0.06%	-0.0185%	2	33.7570	0.8620%/50.0
2026-08-13	33.8250€	33.9050€	0.20%	-0.015%	1	33.7320	0.8690%/50.0
2026-08-12	33.7570€	33.8420€	0.13%	0.0075%	1	33.7320	0.9140%/50.0
2026-08-11	33.7120€	33.8050€	-0.06%	-0.015%	2	33.7190	0.9140%/50.0
2026-08-10	33.7320€	33.8200€	2.54%	-0.14%	1	33.7320	0.6640%/50.0
2026-08-08	32.8970€	34.6870€	-2.62%	-0.024%	6	33.7190	0.6640%/50.0
2026-08-07	33.7810€	33.8630€	0.18%	-0.0375%	1	33.7190	0.7178%/45.0
2026-08-06	33.7190€	33.8000€	-0.28%	-0.0165%	2	33.7180	0.6600%/50.0
2026-08-05	33.8140€	33.8560€	0.28%	0.004%	1	33.6500	0.7010%/50.0
2026-08-04	33.7180€	33.9040€	0.20%	-0.045%	1	33.6500	0.7567%/45.0
2026-08-03	33.6500€	34.1940€	2.59%	-0.176%	1	33.6500	0.5275%/40.0
2026-08-01	32.7990€	34.4470€	-2.51%	-0.054%	42	33.7650	0.5275%/40.0
2026-07-31	33.6440€	33.7680€	-0.36%	-0.046%	5	33.9230	0.5275%/40.0
2026-07-30	33.7650€	33.8760€	-0.59%	-0.0135%	4	33.9230	0.4756%/45.0
2026-07-29	33.9640€	34.0750€	-0.08%	0.0335%	2	33.9230	0.5140%/50.0
2026-07-28	33.9910€	34.0870€	0.20%	-0.0065%	1	33.8750	0.5489%/45.0
2026-07-27	33.9230€	34.0110€	2.30%	-0.1305%	1	33.8750	0.3300%/40.0
2026-07-25	33.1600€	34.6860€	-2.09%	-0.0195%	36	33.8750	0.3078%/45.0
2026-07-24	33.8670€	34.0050€	-0.02%	-0.029%	5	33.9120	0.3078%/45.0
2026-07-23	33.8750€	33.9410€	-0.38%	-0.0015%	4	33.9120	0.2940%/50.0
2026-07-22	34.0040€	34.0520€	0.00%	0.0295%	2	33.9120	0.3560%/50.0
2026-07-21	34.0050€	34.1300€	0.27%	-0.024%	1	33.8910	0.3656%/45.0
2026-07-20	33.9120€	34.0050€	0.58%	-0.0555%	1	33.8910	0.3388%/40.0
2026-07-18	33.7170€	34.2810€	-0.51%	-0.034%	24	33.8910	0.3388%/40.0
2026-07-17	33.8910€	34.0180€	0.04%	0.005%	1	33.9620	0.4363%/40.0
2026-07-16	33.8780€	34.2050€	-0.30%	0.0235%	4	33.9620	0.3956%/45.0
2026-07-15	33.9810€	34.1080€	-0.09%	0.07%	2	33.9810	0.4400%/50.0
2026-07-14	34.0110€	34.0840€	0.14%	0.0105%	1	33.9940	0.4733%/45.0
2026-07-13	33.9620€	34.0520€	0.69%	0.008%	1	33.9940	0.4678%/45.0
2026-07-11	33.7280€	34.2990€	-0.78%	0.0785%	18	34.0030	0.4840%/50.0
2026-07-10	33.9940€	34.0790€	-0.03%	0.0745%	5	34.0270	0.4840%/50.0
2026-07-09	34.0030€	34.1750€	-0.07%	0.111%	4	34.0270	0.5000%/55.0
2026-07-08	34.0270€	34.1260€	-0.20%	0.1985%	3	34.0270	0.5875%/60.0
2026-07-07	34.0940€	34.1410€	0.06%	0.088%	1	34.0480	0.6355%/55.0
2026-07-06	34.0740€	34.1680€	0.86%	0.058%	1	34.0050	0.5809%/55.0
2026-07-04	33.7820€	34.3600€	-0.60%	0.082%	12	34.0050	0.5809%/55.0
2026-07-03	33.9860€	34.0890€	-0.18%	0.0905%	5	34.0210	0.5809%/55.0
2026-07-02	34.0480€	34.1670€	0.13%	0.088%	1	34.0210	0.5764%/55.0
2026-07-01	34.0050€	34.1440€	-0.21%	0.121%	3	34.0210	0.5658%/60.0
2026-06-30	34.0780€	34.1650€	0.17%	0.116%	1	34.0780	0.5575%/60.0
2026-06-29	34.0210€	34.1120€	0.62%	0.0825%	1	34.0830	0.5518%/55.0
2026-06-27	33.8110€	34.3800€	-0.80%	0.119%	6	34.0830	0.5518%/55.0
2026-06-26	34.0830€	34.1360€	-0.05%	0.1405%	3	34.0830	0.5375%/60.0
2026-06-25	34.0990€	34.2670€	-0.08%	0.1375%	2	33.8500	0.5375%/60.0
2026-06-24	34.1270€	34.2490€	0.82%	0.1735%	1	33.8500	0.5975%/60.0
2026-06-23	33.8500€	33.9640€	0.07%	0.0935%	1	33.8250	0.6455%/55.0
2026-06-22	33.8250€	33.9560€	0.84%	0.0505%	1	33.6860	0.6260%/50.0
2026-06-20	33.5440€	34.1330€	-1.05%	0.1055%	3	33.5440	0.5736%/55.0
2026-06-19	33.9010€	33.9630€	0.64%	0.078%	1	33.5120	0.5236%/55.0
2026-06-18	33.6860€	33.7580€	0.63%	0.063%	1	33.4740	0.4964%/55.0
2026-06-17	33.4740€	33.5530€	-0.11%	0.068%	2	33.4740	0.4964%/55.0
2026-06-16	33.5120€	33.5770€	0.66%	0.016%	1	33.4160	0.4800%/50.0
2026-06-15	33.2930€	33.7040€	1.55%	-0.0495%	1	33.4160	0.3490%/50.0
2026-06-13	32.7840€	34.2930€	-2.15%	0.0765%	12	33.4550	0.3509%/55.0
2026-06-12	33.5030€	33.6040€	0.26%	0.069%	1	33.4550	0.3373%/55.0
2026-06-11	33.4160€	33.5420€	-0.12%	0.0935%	4	33.4330	0.3400%/60.0
2026-06-10	33.4550€	33.5320€	-0.01%	0.1325%	2	33.4330	0.3731%/65.0
2026-06-09	33.4600€	33.5400€	0.08%	0.062%	1	33.2830	0.3975%/60.0
2026-06-08	33.4330€	33.5310€	0.45%	0.06%	1	33.2830	0.3942%/60.0
2026-06-06	33.2830€	33.6420€	0.07%	0.059%	1	33.2770	0.3925%/60.0
2026-06-05	33.2600€	33.3270€	-0.05%	0.0755%	3	33.2600	0.3838%/65.0
2026-06-04	33.2770€	33.3960€	-0.07%	0.0805%	2	33.2230	0.3586%/70.0
2026-06-03	33.3010€	33.3940€	0.38%	0.082%	1	33.2230	0.3607%/70.0
2026-06-02	33.1760€	33.3300€	-0.14%	0.069%	2	33.2230	0.3607%/70.0
2026-06-01	33.2230€	33.3500€	1.54%	-0.021%	1	33.2230	0.2700%/65.0
2026-05-30	32.7190€	33.7100€	-1.53%	0.0535%	12	33.2160	0.2700%/65.0
2026-05-29	33.2280€	33.3350€	-0.02%	0.036%	2	33.2160	0.2700%/65.0
2026-05-28	33.2330€	33.3280€	0.05%	0.0725%	1	33.1850	0.3262%/65.0
2026-05-27	33.2160€	33.3020€	0.09%	0.1265%	1	33.1850	0.4092%/65.0
2026-05-26	33.1850€	33.3030€	0.33%	0.0425%	1	33.1260	0.4158%/60.0
2026-05-25	33.0760€	33.2710€	-0.01%	0.0265%	4	33.0790	0.4158%/60.0
2026-05-23	33.0790€	33.4480€	-0.38%	0.038%	3	33.0790	0.4158%/60.0
2026-05-22	33.2040€	33.2900€	0.24%	0.0425%	1	33.0040	0.4233%/60.0
2026-05-21	33.1260€	33.2930€	0.37%	0.069%	1	32.9670	0.4675%/60.0
2026-05-20	33.0040€	33.1000€	0.11%	-0.0005%	1	32.9670	0.5000%/55.0
2026-05-19	32.9670€	33.0530€	0.37%	-0.021%	1	32.9010	0.5130%/50.0
2026-05-18	32.8460€	33.0140€	0.77%	-0.0415%	1	32.8840	0.4720%/50.0
2026-05-16	32.5960€	33.5820€	-1.33%	0.034%	12	32.8840	0.4455%/55.0
2026-05-15	33.0360€	33.1150€	0.41%	0.0075%	1	32.8840	0.4490%/50.0
2026-05-14	32.9010€	33.0100€	0.05%	0.015%	1	32.7930	0.4640%/50.0
2026-05-13	32.8840€	32.9750€	0.28%	0.014%	1	32.7820	0.4620%/50.0
2026-05-12	32.7930€	32.8960€	0.03%	0.0085%	1	32.7820	0.5100%/45.0
2026-05-11	32.7820€	32.8890€	0.41%	-0.0145%	1	32.7820	0.5225%/40.0
2026-05-09	32.6480€	33.0290€	-0.40%	0.018%	6	32.8630	0.4922%/45.0
2026-05-08	32.7780€	32.9390€	-0.26%	0.028%	4	32.8630	0.4922%/45.0
2026-05-07	32.8630€	33.0000€	-0.04%	0.021%	3	32.8630	0.4922%/45.0
2026-05-06	32.8770€	33.0140€	-0.37%	0.011%	2	32.8100	0.4922%/45.0
2026-05-05	33.0000€	33.0490€	0.78%	-0.0195%	1	32.8100	0.4244%/45.0
2026-05-04	32.7450€	33.1820€	1.17%	-0.078%	1	32.8100	0.2944%/45.0
2026-05-02	32.3660€	33.3490€	-1.35%	-0.0265%	26	32.8570	0.2944%/45.0
2026-04-30	32.8100€	33.0030€	-0.33%	0.0125%	4	32.8570	0.3100%/50.0
2026-04-29	32.9190€	33.0130€	-0.15%	0.0415%	2	32.9190	0.3209%/55.0
2026-04-28	32.9670€	33.0730€	0.33%	0.008%	1	32.9670	0.3200%/50.0
2026-04-27	32.8570€	32.9360€	0.90%	0.01%	1	32.8810	0.3240%/50.0
2026-04-25	32.5650€	33.3900€	-1.28%	0.114%	20	32.8810	0.3673%/55.0
2026-04-24	32.9860€	33.0790€	-0.04%	0.058%	2	32.8810	0.3673%/55.0
2026-04-23	33.0000€	33.0360€	0.36%	0.0325%	1	32.8630	0.3680%/50.0
2026-04-22	32.8810€	32.9690€	0.18%	0.035%	1	32.8230	0.3730%/50.0
2026-04-21	32.8230€	32.9130€	-0.12%	0.036%	2	32.7960	0.3730%/50.0
2026-04-20	32.8630€	32.9130€	0.20%	0.054%	1	32.7520	0.4090%/50.0
2026-04-18	32.7960€	32.8640€	0.26%	0.0975%	1	32.7370	0.4960%/50.0
2026-04-17	32.7120€	32.8050€	-0.08%	0.005%	3	32.7120	0.4960%/50.0
2026-04-16	32.7370€	32.8440€	-0.05%	-0.0295%	2	32.7370	0.4960%/50.0
2026-04-15	32.7520€	32.8690€	0.25%	-0.054%	1	32.7480	0.5233%/45.0
2026-04-14	32.6710€	32.7570€	-0.06%	-0.034%	10	32.7480	0.5050%/50.0
2026-04-13	32.6890€	32.8160€	-0.18%	-0.044%	9	32.8810	0.5050%/50.0
2026-04-11	32.7480€	32.9120€	-0.57%	0.0755%	6	32.8820	0.6245%/55.0
2026-04-10	32.9370€	33.0440€	0.17%	-0.021%	1	32.8820	0.6700%/50.0
2026-04-09	32.8810€	33.0920€	0.00%	-0.0095%	3	32.8810	0.6930%/50.0
2026-04-08	32.8820€	33.0490€	-0.32%	0.014%	2	32.8410	0.6436%/55.0
2026-04-07	32.9890€	33.1940€	0.45%	0%	1	32.8140	0.6182%/55.0
2026-04-02	32.8410€	33.0320€	0.43%	-0.0105%	1	32.7020	0.5991%/55.0
2026-04-01	32.7020€	33.0870€	-0.34%	0.057%	2	32.6280	0.6333%/60.0
2026-03-31	32.8140€	32.9340€	0.94%	-0.073%	1	32.6280	0.6055%/55.0
2026-03-30	32.5070€	32.7360€	0.80%	-0.135%	1	32.6010	0.5860%/50.0
2026-03-28	32.2500€	33.0200€	-1.16%	-0.0375%	6	32.6280	0.6045%/55.0
2026-03-27	32.6280€	32.7410€	-0.15%	-0.0105%	2	32.6280	0.5867%/60.0
2026-03-26	32.6770€	32.7610€	0.23%	-0.015%	1	32.6010	0.5792%/60.0
2026-03-25	32.6010€	32.7250€	-0.10%	0.1075%	2	32.6010	0.7154%/65.0
2026-03-24	32.6350€	32.7920€	0.56%	-0.0175%	1	32.6350	0.7283%/60.0
2026-03-23	32.4540€	32.6600€	1.13%	-0.078%	1	32.7220	0.6918%/55.0
2026-03-21	32.0910€	33.3260€	-1.93%	0.018%	18	32.9320	0.6918%/55.0
2026-03-20	32.7220€	32.8310€	-0.74%	0.049%	5	32.9650	0.6918%/55.0
2026-03-19	32.9650€	33.1270€	-0.24%	0.07%	2	32.9650	0.6492%/60.0
2026-03-18	33.0450€	33.1250€	0.34%	0.071%	1	33.0450	0.6508%/60.0
2026-03-17	32.9320€	32.9740€	-0.38%	0.0495%	2	32.9750	0.6508%/60.0
2026-03-16	33.0580€	33.1360€	1.82%	-0.023%	1	32.9750	0.5300%/60.0
2026-03-14	32.4680€	33.7030€	-1.76%	0.0805%	12	32.9260	0.5131%/65.0
2026-03-13	33.0500€	33.1470€	0.23%	0.0765%	1	32.9260	0.5069%/65.0
2026-03-12	32.9750€	33.0890€	0.15%	0.0715%	1	32.8690	0.4992%/65.0
2026-03-11	32.9260€	33.0240€	0.17%	0.142%	1	32.8690	0.6077%/65.0
2026-03-10	32.8690€	32.9560€	0.22%	0.061%	1	32.8690	0.6400%/60.0
2026-03-09	32.7970€	32.9800€	1.01%	0.0135%	1	32.9030	0.5608%/60.0
2026-03-07	32.4700€	33.3160€	-1.66%	0.115%	6	32.9030	0.5462%/65.0
2026-03-06	33.0170€	33.0870€	-0.44%	0.1385%	2	32.9030	0.5093%/70.0
2026-03-05	33.1630€	33.1850€	0.79%	0.083%	1	32.7750	0.4877%/65.0
2026-03-04	32.9030€	33.1460€	0.39%	0.1135%	1	32.7280	0.5346%/65.0
2026-03-03	32.7750€	33.0040€	0.14%	0.038%	1	32.6330	0.5675%/60.0
2026-03-02	32.7280€	32.8890€	2.35%	-0.0795%	1	32.6330	0.3717%/60.0
2026-02-28	31.9760€	33.2100€	-1.94%	0.023%	12	32.6330	0.3515%/65.0
2026-02-27	32.6070€	32.6790€	-0.08%	0.016%	5	32.6330	0.3515%/65.0
2026-02-26	32.6330€	32.7030€	-0.01%	0.0555%	3	32.6330	0.3821%/70.0
2026-02-25	32.6360€	32.6970€	-0.12%	0.159%	2	32.6360	0.4867%/75.0
2026-02-24	32.6750€	32.7370€	0.18%	0.087%	1	32.6440	0.5086%/70.0
2026-02-23	32.6170€	32.6790€	0.36%	0.0705%	1	32.6170	0.4850%/70.0
2026-02-21	32.5000€	32.9550€	-0.81%	0.107%	4	32.5440	0.4850%/70.0
2026-02-20	32.7650€	32.8410€	0.37%	0.045%	1	32.5440	0.4938%/65.0
2026-02-19	32.6440€	32.7060€	0.31%	0.0245%	1	32.4960	0.5092%/60.0
2026-02-18	32.5440€	32.6090€	0.15%	0.024%	1	32.4800	0.5083%/60.0
2026-02-17	32.4960€	32.5530€	0.05%	-0.0315%	1	32.4280	0.5500%/55.0
2026-02-16	32.4800€	32.5050€	1.58%	-0.1375%	1	32.4100	0.4470%/50.0
2026-02-14	31.9750€	32.9050€	-1.40%	-0.046%	12	32.2920	0.4455%/55.0
2026-02-13	32.4280€	32.4690€	0.06%	-0.0265%	1	32.3880	0.4809%/55.0
2026-02-12	32.4100€	32.4750€	0.37%	-0.098%	1	32.2920	0.4920%/50.0
2026-02-11	32.2920€	32.3610€	0.03%	-0.05%	1	32.2920	0.5880%/50.0
2026-02-10	32.2830€	32.3440€	-0.32%	-0.1005%	2	32.3880	0.5880%/50.0
2026-02-09	32.3880€	32.4370€	1.00%	-0.14%	1	32.4770	0.5090%/50.0
2026-02-07	32.0680€	32.9030€	-1.37%	-0.0605%	6	32.5140	0.4827%/55.0
2026-02-06	32.5150€	32.5610€	0.00%	-0.0545%	1	32.5140	0.4936%/55.0
2026-02-05	32.5140€	32.5890€	0.11%	-0.041%	1	32.4770	0.5182%/55.0
2026-02-04	32.4770€	32.5170€	-0.22%	0.01%	2	32.2980	0.5417%/60.0
2026-02-03	32.5500€	32.5550€	0.78%	-0.09%	1	32.0830	0.5200%/55.0
2026-02-02	32.2980€	32.3750€	1.95%	-0.1755%	1	32.0830	0.3645%/55.0
2026-01-31	31.6800€	32.5980€	-1.26%	-0.0455%	0	32.0830	0.4458%/60.0
2026-01-30	32.0830€	32.1090€	0.03%	-0.091%	1	32.1000	0.4836%/55.0
2026-01-29	32.0730€	32.1380€	-0.08%	-0.094%	26	32.3670	0.4836%/55.0
2026-01-28	32.1000€	32.1310€	-0.87%	0.0395%	25	32.3810	0.5933%/60.0
2026-01-27	32.3810€	32.4890€	-0.10%	-0.0285%	2	32.4130	0.5933%/60.0
2026-01-26	32.4130€	32.4710€	0.14%	-0.004%	1	32.7140	0.6342%/60.0
2026-01-24	32.3670€	32.8520€	-1.06%	0.0565%	18	32.7140	0.5969%/65.0
2026-01-23	32.7140€	32.7760€	-0.54%	0.159%	3	32.7500	0.6621%/70.0
2026-01-22	32.8900€	32.9420€	0.43%	0.075%	1	32.7500	0.6800%/65.0
2026-01-21	32.7500€	32.8300€	0.45%	0.026%	1	32.7500	0.6992%/60.0
2026-01-20	32.6040€	32.6420€	-1.06%	0.104%	8	32.9540	0.6838%/65.0
2026-01-19	32.9540€	33.0550€	0.99%	0.02%	1	32.9540	0.6583%/60.0
2026-01-17	32.6300€	33.5750€	-1.33%	0.096%	6	32.9280	0.6223%/65.0
2026-01-16	33.0700€	33.1490€	0.21%	0.0875%	1	32.9280	0.6092%/65.0
2026-01-15	33.0010€	33.0620€	0.22%	0.0985%	1	32.8870	0.6262%/65.0
2026-01-14	32.9280€	32.9860€	0.12%	0.076%	1	32.8870	0.6683%/60.0
2026-01-13	32.8870€	32.9390€	0.38%	0.1295%	1	32.8230	0.7575%/60.0
2026-01-12	32.7630€	32.8440€	0.80%	0.016%	1	32.7630	0.7536%/55.0
2026-01-10	32.5020€	33.4430€	-1.22%	0.0705%	3	32.6760	0.7536%/55.0
2026-01-09	32.9020€	32.9630€	0.24%	0.042%	1	32.7220	0.8050%/50.0
2026-01-08	32.8230€	32.8870€	1.34%	-0.03%	1	32.6760	0.7456%/45.0
2026-01-07	32.3880€	33.1720€	-0.88%	0.004%	3	32.6190	0.7456%/45.0
2026-01-06	32.6760€	32.7430€	-0.14%	0.082%	2	32.6190	0.8130%/50.0
2026-01-05	32.7220€	32.7630€	1.80%	-0.0785%	1	32.4150	0.7033%/45.0
2026-01-03	32.1420€	33.0780€	-1.46%	0.005%	4	32.3670	0.6540%/50.0
2026-01-02	32.6190€	32.7200€	0.63%	-0.0265%	1	32.3670	0.5910%/50.0
2025-12-30	32.4150€	32.5000€	0.15%	-0.0515%	1	32.3670	0.6400%/45.0
2025-12-29	32.3670€	32.4510€	1.51%	-0.1185%	1	32.3020	0.4911%/45.0
2025-12-27	31.8870€	32.8230€	-1.25%	-0.002%	0	32.3020	0.5500%/50.0
2025-12-23	32.2910€	32.3580€	-0.53%	-0.054%	8	32.4620	0.5500%/50.0
2025-12-22	32.4620€	32.5260€	0.50%	-0.0735%	1	32.4620	0.5110%/50.0
2025-12-20	32.3020€	32.7930€	-0.69%	-0.0405%	6	32.4490	0.5110%/50.0
2025-12-19	32.5250€	32.6010€	0.19%	-0.0435%	1	32.4490	0.5050%/50.0
2025-12-18	32.4620€	32.5040€	0.04%	-0.0335%	1	32.4140	0.5250%/50.0
2025-12-17	32.4490€	32.5260€	0.44%	0.0145%	1	32.4140	0.6210%/50.0
2025-12-16	32.3060€	32.3780€	-0.33%	-0.032%	2	32.4140	0.6210%/50.0
2025-12-15	32.4140€	32.4600€	1.45%	-0.1135%	1	32.4270	0.5289%/45.0
2025-12-13	31.9510€	32.8740€	-1.47%	-0.0045%	0	32.4700	0.5470%/50.0
2025-12-12	32.4270€	32.4870€	-0.13%	0.01%	5	32.5780	0.5118%/55.0
2025-12-11	32.4700€	32.5280€	-0.33%	0.0205%	4	32.5780	0.5118%/55.0
2025-12-10	32.5780€	32.6610€	-0.10%	0.1005%	3	32.6100	0.5942%/60.0
2025-12-09	32.6100€	32.6650€	-0.20%	0.051%	2	32.6100	0.5942%/60.0
2025-12-08	32.6740€	32.7080€	1.42%	-0.044%	1	32.6070	0.5191%/55.0
2025-12-06	32.2160€	33.1640€	-1.41%	0.0015%	18	32.6070	0.5191%/55.0
2025-12-05	32.6760€	32.7540€	0.21%	-0.0005%	1	32.6670	0.5155%/55.0
2025-12-04	32.6070€	32.6730€	0.00%	0.005%	1	32.6070	0.5255%/55.0
2025-12-03	32.6060€	32.6740€	-0.35%	0.103%	3	32.6670	0.6158%/60.0
2025-12-02	32.7220€	32.7640€	0.17%	0.02%	1	32.7220	0.6564%/55.0
2025-12-01	32.6670€	32.7230€	1.08%	-0.0535%	1	32.7970	0.6140%/50.0
2025-11-29	32.3180€	33.3020€	-1.57%	0.023%	6	32.7970	0.6140%/50.0
2025-11-28	32.8320€	32.9590€	0.11%	0.038%	1	32.7970	0.6440%/50.0
2025-11-27	32.7970€	32.8750€	-0.03%	0.0095%	2	32.7660	0.6440%/50.0
2025-11-26	32.8080€	32.8510€	0.13%	0.0185%	1	32.6870	0.6620%/50.0
2025-11-25	32.7660€	32.8180€	0.24%	0.0275%	1	32.6870	0.6800%/50.0
2025-11-24	32.6870€	32.7450€	1.40%	-0.036%	1	32.6450	0.5530%/50.0
2025-11-22	32.2350€	33.1650€	-1.26%	0.027%	6	32.4720	0.5027%/55.0
2025-11-21	32.6450€	32.7030€	-0.18%	0.037895%	2	32.4720	0.5027%/57.9
2025-11-20	32.7030€	32.7630€	0.71%	0.000556%	1	32.4610	0.4820%/55.6
2025-11-19	32.4720€	32.5390€	0.16%	-0.008824%	1	32.4210	0.5178%/52.9
2025-11-18	32.4210€	32.4880€	-0.12%	-0.001875%	2	32.4210	0.5178%/56.3
2025-11-17	32.4610€	32.5390€	1.50%	-0.102%	1	32.4610	0.3950%/53.3
2025-11-15	31.9800€	32.9100€	-1.19%	-0.024286%	0	32.5230	0.3950%/57.1
2025-11-14	32.3660€	32.4510€	-0.48%	0.010769%	5	32.5940	0.3950%/61.5
2025-11-13	32.5230€	32.5800€	-0.50%	0.053333%	4	32.5940	0.3950%/66.7
2025-11-12	32.6880€	32.7820€	0.17%	0.042727%	1	32.5940	0.4271%/63.6
2025-11-11	32.6310€	32.6930€	0.11%	0.036%	1	32.5940	0.4800%/60.0
2025-11-10	32.5940€	32.6640€	1.61%	-0.138889%	1	32.5940	0.2540%/55.6
2025-11-08	32.0760€	32.9990€	-1.49%	0.03%	0	32.5690	0.2540%/62.5
2025-11-07	32.5600€	32.6230€	-0.39%	0.09%	6	32.6880	0.2540%/71.4
2025-11-06	32.6880€	32.7590€	-0.04%	0.111667%	2	32.6880	0.2540%/83.3
2025-11-05	32.7010€	32.7580€	0.41%	0.052%	1	32.6640	0.2150%/80.0
2025-11-04	32.5690€	32.6310€	-0.60%	0.215%	3	32.5690	0.2150%/100.0
2025-11-03	32.7660€	32.8350€	0.31%	0.183333%	1	32.6640	0.1833%/100.0
2025-10-31	32.6640€	32.7280€	0.42%	0.065%	1	32.5290	0.0650%/100.0
2025-10-30	32.5290€	32.5790€	0.13%	0%	1	32.5290	0.0000%/100.0
2025-10-29	32.4870€	32.5430€	0.00%	0%	0	32.4870	0.0000%/0.0

History

Datum	Geld	Geld 5d Median	Brief	Haltedauer 30d	Haltedauer 90d
2026-09-11	0.0000€	33.4662€	0.0000€	30d	30d
2026-08-27	0.0000€	33.4243€	0.0000€	30d	30.3d
2026-08-26	0.0000€	33.4273€	0.0000€	30d	30.5d
2026-08-25	0.0000€	33.4733€	0.0000€	30d	30.8d
2026-08-24	0.0000€	33.5379€	0.0000€	30d	31d
2026-08-21	0.0000€	33.6071€	0.0000€	30d	31.3d
2026-08-20	0.0000€	33.7095€	0.0000€	30d	31.5d
2026-08-19	0.0000€	33.7647€	0.0000€	30d	31.7d
2026-08-18	0.0000€	33.7910€	0.0000€	30d	32d
2026-08-17	0.0000€	33.8001€	0.0000€	30d	32.4d
2026-08-14	0.0000€	33.8107€	0.0000€	30d	32.8d
2026-08-13	0.0000€	33.7932€	0.0000€	30d	33.2d
2026-08-12	0.0000€	33.7849€	0.0000€	30d	33.6d
2026-08-11	0.0000€	33.8078€	0.0000€	30d	34.1d
2026-08-10	0.0000€	33.8053€	0.0000€	30d	34.6d
2026-08-07	0.0000€	33.7715€	0.0000€	30d	35d
2026-08-06	0.0000€	33.7391€	0.0000€	30d	35.5d
2026-08-05	0.0000€	33.7822€	0.0000€	30d	35.9d
2026-08-04	0.0000€	33.7988€	0.0000€	30d	36.3d
2026-08-03	0.0000€	33.8552€	0.0000€	30d	36.8d
2026-07-31	0.0000€	33.9152€	0.0000€	30d	37.3d
2026-07-30	0.0000€	33.9766€	0.0000€	30d	37.7d
2026-07-29	0.0000€	33.9808€	0.0000€	29.2d	38.2d
2026-07-28	0.0000€	33.9962€	0.0000€	28.5d	38.8d
2026-07-27	0.0000€	34.0016€	0.0000€	28.5d	39.4d
2026-07-24	0.0000€	34.0168€	0.0000€	27.9d	40.1d
2026-07-23	0.0000€	34.0368€	0.0000€	27.9d	40.9d
2026-07-22	0.0000€	34.0334€	0.0000€	27.3d	41.6d
2026-07-21	0.0000€	34.0166€	0.0000€	26.8d	42.4d
2026-07-20	0.0000€	34.0175€	0.0000€	26.3d	43.1d
2026-07-17	0.0000€	34.0204€	0.0000€	26d	43.9d
2026-07-16	0.0000€	34.0272€	0.0000€	25.6d	44.6d
2026-07-15	0.0000€	34.0480€	0.0000€	25.3d	45.4d
2026-07-14	0.0000€	34.0694€	0.0000€	25d	46.2d
2026-07-13	0.0000€	34.0869€	0.0000€	24.7d	47d
2026-07-10	0.0000€	34.0984€	0.0000€	24.5d	47.6d
2026-07-09	0.0000€	34.0944€	0.0000€	24.3d	48.3d
2026-07-08	0.0000€	34.1105€	0.0000€	24.2d	48.9d
2026-07-07	0.0000€	34.1039€	0.0000€	24.1d	49.6d
2026-07-06	0.0000€	34.0758€	0.0000€	24.1d	50.4d
2026-07-03	0.0000€	34.0807€	0.0000€	24.1d	51.1d
2026-07-02	0.0000€	34.0940€	0.0000€	24.2d	51.9d
2026-07-01	0.0000€	34.1042€	0.0000€	24.2d	52.8d
2026-06-30	0.0000€	34.1153€	0.0000€	24.2d	53.6d
2026-06-29	0.0000€	34.0977€	0.0000€	24.2d	54.4d
2026-06-26	0.0000€	34.0463€	0.0000€	24.3d	55.1d
2026-06-25	0.0000€	33.9920€	0.0000€	24.5d	55.8d
2026-06-24	0.0000€	33.8574€	0.0000€	24.5d	55.7d
2026-06-23	0.0000€	33.7388€	0.0000€	24.5d	55.6d
2026-06-22	0.0000€	33.6685€	0.0000€	24.3d	55.5d
2026-06-19	0.0000€	33.6085€	0.0000€	24.4d	55.5d
2026-06-18	0.0000€	33.5539€	0.0000€	24.6d	55.4d
2026-06-17	0.0000€	33.5310€	0.0000€	25.8d	56.5d
2026-06-16	0.0000€	33.5117€	0.0000€	27d	57.5d
2026-06-15	0.0000€	33.4922€	0.0000€	27.5d	58.4d
2026-06-12	0.0000€	33.4770€	0.0000€	28.5d	59.4d
2026-06-11	0.0000€	33.4211€	0.0000€	29.2d	59.4d
2026-06-10	0.0000€	33.4045€	0.0000€	30.4d	59.7d
2026-06-09	0.0000€	33.3855€	0.0000€	31.5d	59.9d
2026-06-08	0.0000€	33.3567€	0.0000€	32.8d	59.9d
2026-06-05	0.0000€	33.3071€	0.0000€	34d	60d
2026-06-04	0.0000€	33.2923€	0.0000€	35.3d	60.2d
2026-06-03	0.0000€	33.2755€	0.0000€	36.3d	61.3d
2026-06-02	0.0000€	33.2596€	0.0000€	37.3d	62.5d
2026-06-01	0.0000€	33.2393€	0.0000€	38.4d	63.8d
2026-05-29	0.0000€	33.2491€	0.0000€	39.3d	65d
2026-05-28	0.0000€	33.2491€	0.0000€	40.2d	66.3d
2026-05-27	0.0000€	33.2175€	0.0000€	41d	67.7d
2026-05-26	0.0000€	33.1750€	0.0000€	42d	69.1d
2026-05-25	0.0000€	33.1249€	0.0000€	43.1d	70.5d
2026-05-22	0.0000€	33.0900€	0.0000€	44.1d	71.9d
2026-05-21	0.0000€	33.0598€	0.0000€	45.4d	73.2d
2026-05-20	0.0000€	33.0163€	0.0000€	46.6d	74.6d
2026-05-19	0.0000€	32.9756€	0.0000€	48.2d	76d
2026-05-18	0.0000€	32.9413€	0.0000€	49.5d	77.3d
2026-05-15	0.0000€	32.8912€	0.0000€	50.6d	78.6d
2026-05-14	0.0000€	32.8504€	0.0000€	51.9d	79.9d
2026-05-13	0.0000€	32.8610€	0.0000€	53.1d	81.1d
2026-05-12	0.0000€	32.8907€	0.0000€	54.5d	81d
2026-05-11	0.0000€	32.9183€	0.0000€	56.2d	81d
2026-05-08	0.0000€	32.9221€	0.0000€	57.4d	80.9d
2026-05-07	0.0000€	32.9345€	0.0000€	58.6d	82.2d
2026-05-06	0.0000€	32.9339€	0.0000€	59.7d	83.4d
2026-05-05	0.0000€	32.9181€	0.0000€	60.8d	83.2d
2026-05-04	0.0000€	32.9251€	0.0000€	62.3d	83d
2026-04-30	0.0000€	32.9571€	0.0000€	64d	82.9d
2026-04-29	0.0000€	32.9648€	0.0000€	65.5d	82.7d
2026-04-28	0.0000€	32.9528€	0.0000€	67d	82.5d
2026-04-27	0.0000€	32.9394€	0.0000€	68.8d	83d
2026-04-24	0.0000€	32.9099€	0.0000€	70.3d	84.3d

Liste der interessanten ETF's

XTR.-USD HYCB S.ETF 1CDLA (DBX0SF)

History

Passwort
Intraday	Aus