XTR.S+P 500 IN.DA.SW. 1C (DBX1AC)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 5.2060€ | 5.2080€ | -0.63% | 0.357778% | 6 | 5.2670 | 0.8250%/66.7 |
| 2025-11-08 | 5.2390€ | 5.2560€ | -0.59% | 0.47625% | 2 | 5.2670 | 0.8250%/75.0 |
| 2025-11-07 | 5.2700€ | 5.2720€ | 0.98% | 0.404286% | 1 | 5.2350 | 0.7940%/71.4 |
| 2025-11-06 | 5.2190€ | 5.2200€ | -0.91% | 0.623333% | 3 | 5.2350 | 0.7940%/83.3 |
| 2025-11-05 | 5.2670€ | 5.2680€ | 0.61% | 0.626% | 1 | 5.1790 | 0.8400%/80.0 |
| 2025-11-04 | 5.2350€ | 5.2370€ | 1.32% | 0.4525% | 1 | 5.1670 | 0.6800%/75.0 |
| 2025-11-03 | 5.1670€ | 5.1680€ | -0.23% | 0.68% | 2 | 5.1790 | 0.6800%/100.0 |
| 2025-10-31 | 5.1790€ | 5.1800€ | 1.41% | 0.315% | 1 | 5.1070 | 0.3150%/100.0 |
| 2025-10-30 | 5.1070€ | 5.1090€ | 0.63% | 0% | 1 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 5.0750€ | 5.0770€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 5.1860€ | 5.2370€ | 5.1920€ | 30d | 30d |
| 2025-11-10 | 5.2050€ | 5.2690€ | 5.2310€ | 30d | 30d |
| 2025-11-07 | 5.2690€ | 0.0000€ | 5.3180€ | 0d | 0d |