Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 5.0560€ | 5.0590€ | -2.77% | 0.3235% | 3 | 5.0560 | 0.9218%/55.0 |
| 2026-11-09 | 5.2000€ | 5.2030€ | -0.12% | 0.3365% | 2 | 4.9860 | 0.8567%/60.0 |
| 2026-11-07 | 5.2060€ | 5.2710€ | 4.41% | 0.097% | 1 | 4.9820 | 0.5336%/55.0 |
| 2026-10-22 | 4.9860€ | 4.9875€ | 0.60% | 0.1485% | 1 | 4.9800 | 0.6273%/55.0 |
| 2026-10-21 | 4.9565€ | 4.9585€ | -0.47% | 0.135% | 3 | 4.9780 | 0.6273%/55.0 |
| 2026-10-20 | 4.9800€ | 4.9820€ | -0.04% | 0.131% | 2 | 4.9780 | 0.6273%/55.0 |
| 2026-10-19 | 4.9820€ | 4.9825€ | 0.99% | 0.041% | 1 | 4.9330 | 0.5910%/50.0 |
| 2026-10-16 | 4.9330€ | 4.9340€ | -0.90% | 0.1125% | 2 | 4.9180 | 0.5855%/55.0 |
| 2026-10-15 | 4.9780€ | 4.9795€ | 1.43% | 0.026% | 1 | 4.9080 | 0.5010%/50.0 |
| 2026-10-14 | 4.9080€ | 4.9095€ | -0.20% | 0.051% | 2 | 4.9080 | 0.4827%/55.0 |
| 2026-10-13 | 4.9180€ | 4.9200€ | 0.48% | 0.0675% | 1 | 4.9055 | 0.5127%/55.0 |
| 2026-10-12 | 4.8945€ | 4.8960€ | -0.16% | 0.1135% | 10 | 4.9050 | 0.5333%/60.0 |
| 2026-10-09 | 4.9025€ | 4.9050€ | -0.54% | 0.159% | 9 | 4.9055 | 0.5208%/65.0 |
| 2026-10-08 | 4.9290€ | 4.9310€ | 0.48% | 0.126% | 1 | 4.9290 | 0.5242%/60.0 |
| 2026-10-07 | 4.9055€ | 4.9065€ | 0.01% | 0.149% | 1 | 4.9480 | 0.5625%/60.0 |
| 2026-10-06 | 4.9050€ | 4.9070€ | -1.17% | 0.2365% | 6 | 4.9480 | 0.5638%/65.0 |
| 2026-10-05 | 4.9630€ | 4.9640€ | 0.28% | 0.1605% | 1 | 4.9480 | 0.5875%/60.0 |
| 2026-10-02 | 4.9490€ | 4.9500€ | 0.02% | 0.1215% | 1 | 4.9135 | 0.6391%/55.0 |
| 2026-10-01 | 4.9480€ | 4.9490€ | 0.77% | 0.128% | 1 | 4.9100 | 0.6509%/55.0 |
| 2026-09-30 | 4.9100€ | 4.9110€ | -0.07% | 0.1415% | 2 | 4.8925 | 0.6133%/60.0 |
| 2026-09-29 | 4.9135€ | 4.9145€ | 0.67% | 0.1535% | 1 | 4.8810 | 0.6333%/60.0 |
| 2026-09-28 | 4.8810€ | 4.8825€ | 0.14% | 0.135% | 1 | 4.8740 | 0.6782%/55.0 |
| 2026-09-25 | 4.8740€ | 4.8755€ | -0.38% | 0.1395% | 2 | 4.8560 | 0.6782%/55.0 |
| 2026-09-24 | 4.8925€ | 4.8935€ | 1.63% | 0.052% | 1 | 4.8560 | 0.5830%/50.0 |
| 2026-09-22 | 4.8140€ | 4.8150€ | -0.74% | 0.0855% | 8 | 4.8560 | 0.5830%/50.0 |
| 2026-09-21 | 4.8500€ | 4.8510€ | -0.12% | 0.109% | 6 | 4.8695 | 0.5618%/55.0 |
| 2026-09-18 | 4.8560€ | 4.8600€ | -0.81% | 0.18% | 5 | 4.8695 | 0.5658%/60.0 |
| 2026-09-17 | 4.8955€ | 4.8970€ | 0.53% | 0.105% | 1 | 4.8695 | 0.5691%/55.0 |
| 2026-09-16 | 4.8695€ | 4.8705€ | -0.30% | 0.1235% | 3 | 4.8695 | 0.5275%/60.0 |
| 2026-09-15 | 4.8840€ | 4.8855€ | 0.30% | 0.178% | 1 | 4.8305 | 0.6183%/60.0 |
| 2026-09-14 | 4.8695€ | 4.8710€ | 0.81% | 0.118% | 1 | 4.7940 | 0.6009%/55.0 |
| 2026-09-11 | 4.8305€ | 4.8325€ | 0.76% | 0.0405% | 1 | 4.7850 | 0.5850%/50.0 |
| 2026-09-10 | 4.7940€ | 4.7955€ | 0.37% | 0.016% | 1 | 4.7765 | 0.6089%/45.0 |
| 2026-09-09 | 4.7765€ | 4.7790€ | -0.18% | 0.0335% | 2 | 4.7765 | 0.5650%/50.0 |
| 2026-09-08 | 4.7850€ | 4.7875€ | 0.47% | 0.032% | 1 | 4.7850 | 0.5620%/50.0 |
| 2026-09-07 | 4.7625€ | 4.7630€ | 0.58% | -0.0455% | 1 | 4.7880 | 0.5600%/45.0 |
| 2026-09-04 | 4.7350€ | 4.7365€ | -1.24% | 0.038% | 11 | 4.7880 | 0.5470%/50.0 |
| 2026-09-03 | 4.7945€ | 4.7960€ | -0.76% | 0.095% | 2 | 4.7880 | 0.5318%/55.0 |
| 2026-09-02 | 4.8310€ | 4.8330€ | 0.90% | -0.0545% | 1 | 4.7785 | 0.4950%/50.0 |
| 2026-09-01 | 4.7880€ | 4.7890€ | 0.20% | -0.117% | 1 | 4.7605 | 0.5278%/45.0 |
| 2026-08-31 | 4.7785€ | 4.7790€ | 0.91% | -0.1985% | 1 | 4.7605 | 0.4800%/40.0 |
| 2026-08-28 | 4.7355€ | 4.7370€ | -0.23% | -0.3165% | 6 | 4.7605 | 0.4800%/40.0 |
| 2026-08-27 | 4.7465€ | 4.7485€ | -0.29% | -0.241% | 5 | 4.7605 | 0.5622%/45.0 |
| 2026-08-26 | 4.7605€ | 4.7630€ | -0.12% | -0.2825% | 3 | 4.7605 | 0.5622%/45.0 |
| 2026-08-25 | 4.7660€ | 4.7675€ | -0.07% | -0.209% | 2 | 4.7660 | 0.6460%/50.0 |
| 2026-08-24 | 4.7695€ | 4.7710€ | 0.35% | -0.265% | 1 | 4.7670 | 0.6789%/45.0 |
| 2026-08-21 | 4.7530€ | 4.7550€ | 0.61% | -0.255% | 1 | 4.7530 | 0.7011%/45.0 |
| 2026-08-20 | 4.7240€ | 4.7245€ | -0.97% | -0.201% | 3 | 4.7240 | 0.6420%/50.0 |
| 2026-08-19 | 4.7705€ | 4.7715€ | 0.07% | -0.1985% | 1 | 4.7575 | 0.6470%/50.0 |
| 2026-08-18 | 4.7670€ | 4.7685€ | 1.39% | -0.2595% | 1 | 4.7575 | 0.5250%/50.0 |
| 2026-08-17 | 4.7015€ | 4.7030€ | -0.39% | -0.236% | 0 | 4.7550 | 0.4845%/55.0 |
| 2026-08-14 | 4.7200€ | 4.7210€ | -0.79% | -0.126% | 0 | 4.7550 | 0.5617%/60.0 |
| 2026-08-13 | 4.7575€ | 4.7585€ | -0.12% | -0.14% | 2 | 4.7575 | 0.5617%/60.0 |
| 2026-08-12 | 4.7630€ | 4.7645€ | 0.17% | -0.1905% | 1 | 4.7600 | 0.5973%/55.0 |
| 2026-08-11 | 4.7550€ | 4.7560€ | 0.44% | -0.1835% | 1 | 4.7550 | 0.6100%/55.0 |
| 2026-08-10 | 4.7340€ | 4.7355€ | -0.97% | -0.1335% | 0 | 4.7600 | 0.5617%/60.0 |
| 2026-08-07 | 4.7805€ | 4.7820€ | 0.43% | -0.1695% | 1 | 4.7805 | 0.5736%/55.0 |
| 2026-08-06 | 4.7600€ | 4.7615€ | 0.38% | -0.2% | 1 | 4.8430 | 0.5930%/50.0 |
| 2026-08-05 | 4.7420€ | 4.7435€ | -2.09% | -0.0725% | 0 | 4.8945 | 0.5809%/55.0 |
| 2026-08-04 | 4.8430€ | 4.8445€ | -1.05% | -0.031% | 34 | 4.9300 | 0.5809%/55.0 |
| 2026-08-03 | 4.8945€ | 4.8955€ | -0.72% | 0.0145% | 12 | 5.0000 | 0.5483%/60.0 |
| 2026-07-31 | 4.9300€ | 4.9315€ | -2.59% | 0.111% | 11 | 5.0000 | 0.5483%/60.0 |
| 2026-07-30 | 5.0610€ | 5.0630€ | 1.22% | 0.038% | 1 | 5.0170 | 0.4873%/55.0 |
| 2026-07-29 | 5.0000€ | 5.0020€ | -0.95% | 0.0695% | 2 | 5.0000 | 0.4873%/55.0 |
| 2026-07-28 | 5.0480€ | 5.0500€ | 1.40% | -0.0335% | 1 | 4.9785 | 0.3960%/50.0 |
| 2026-07-27 | 4.9785€ | 4.9795€ | -0.77% | -0.0285% | 2 | 4.9765 | 0.3960%/50.0 |
| 2026-07-24 | 5.0170€ | 5.0180€ | 0.81% | -0.032% | 1 | 4.9710 | 0.3890%/50.0 |
| 2026-07-23 | 4.9765€ | 4.9775€ | 0.11% | -0.0585% | 1 | 4.9650 | 0.4200%/45.0 |
| 2026-07-22 | 4.9710€ | 4.9725€ | 0.12% | -0.0485% | 1 | 4.9565 | 0.4422%/45.0 |
| 2026-07-21 | 4.9650€ | 4.9670€ | 0.17% | 0.042% | 1 | 4.9525 | 0.6433%/45.0 |
| 2026-07-20 | 4.9565€ | 4.9580€ | 0.08% | 0.0305% | 1 | 4.9445 | 0.7138%/40.0 |
| 2026-07-17 | 4.9525€ | 4.9545€ | 1.41% | -0.001% | 1 | 4.9160 | 0.6350%/40.0 |
| 2026-07-16 | 4.8835€ | 4.8845€ | -0.40% | 0.087% | 21 | 4.9145 | 0.7156%/45.0 |
| 2026-07-15 | 4.9030€ | 4.9045€ | -0.84% | 0.1355% | 19 | 4.9160 | 0.6570%/50.0 |
| 2026-07-14 | 4.9445€ | 4.9460€ | 0.58% | 0.091% | 1 | 4.9290 | 0.6656%/45.0 |
| 2026-07-13 | 4.9160€ | 4.9175€ | 0.03% | -0.017% | 1 | 4.9180 | 0.7450%/40.0 |
| 2026-07-10 | 4.9145€ | 4.9155€ | -0.29% | -0.0565% | 16 | 4.9290 | 0.7450%/40.0 |
| 2026-07-09 | 4.9290€ | 4.9305€ | -0.23% | -0.016% | 2 | 4.9290 | 0.7267%/45.0 |
| 2026-07-08 | 4.9405€ | 4.9425€ | 0.46% | 0.005% | 1 | 4.9290 | 0.7733%/45.0 |
| 2026-07-07 | 4.9180€ | 4.9200€ | -0.22% | 0.002% | 11 | 4.9290 | 0.7733%/45.0 |
| 2026-07-06 | 4.9290€ | 4.9300€ | 0.19% | 0.1285% | 1 | 4.9520 | 1.0544%/45.0 |
| 2026-07-03 | 4.9195€ | 4.9210€ | -0.66% | 0.146% | 9 | 4.9640 | 1.0544%/45.0 |
| 2026-07-02 | 4.9520€ | 4.9535€ | -0.24% | 0.21% | 8 | 4.9800 | 1.0530%/50.0 |
| 2026-07-01 | 4.9640€ | 4.9655€ | -0.32% | 0.228% | 7 | 5.0100 | 0.9609%/55.0 |
| 2026-06-30 | 4.9800€ | 4.9815€ | -0.66% | 0.268% | 6 | 5.0130 | 0.8925%/60.0 |
| 2026-06-29 | 5.0130€ | 5.0150€ | -0.67% | 0.281% | 2 | 5.0150 | 0.8925%/60.0 |
| 2026-06-26 | 5.0470€ | 5.0480€ | 0.74% | 0.1925% | 1 | 5.0150 | 0.9064%/55.0 |
| 2026-06-25 | 5.0100€ | 5.0120€ | -0.42% | 0.241% | 3 | 5.0100 | 0.8767%/60.0 |
| 2026-06-24 | 5.0310€ | 5.0330€ | 0.32% | 0.2165% | 1 | 4.9250 | 0.9273%/55.0 |
| 2026-06-23 | 5.0150€ | 5.0160€ | 1.98% | 0.1315% | 1 | 4.9175 | 0.7727%/55.0 |
| 2026-06-22 | 4.9175€ | 4.9185€ | -0.15% | 0.0825% | 2 | 4.8870 | 0.7727%/55.0 |
| 2026-06-19 | 4.9250€ | 4.9265€ | 0.78% | 0.0085% | 1 | 4.8300 | 0.7720%/50.0 |
| 2026-06-18 | 4.8870€ | 4.8895€ | 1.36% | -0.0985% | 1 | 4.8300 | 0.7067%/45.0 |
| 2026-06-17 | 4.8215€ | 4.8235€ | 0.13% | -0.0575% | 1 | 4.8300 | 0.7978%/45.0 |
| 2026-06-16 | 4.8150€ | 4.8175€ | -0.31% | -0.0685% | 7 | 4.9350 | 0.7978%/45.0 |
| 2026-06-15 | 4.8300€ | 4.8315€ | -2.13% | 0.0965% | 6 | 4.9350 | 0.8350%/50.0 |
| 2026-06-12 | 4.9350€ | 4.9370€ | -1.08% | 0.1905% | 3 | 4.9350 | 0.8318%/55.0 |
| 2026-06-11 | 4.9890€ | 4.9900€ | 0.58% | 0.135% | 1 | 4.9305 | 0.8570%/50.0 |
| 2026-06-10 | 4.9600€ | 4.9620€ | 0.88% | 0.085% | 1 | 4.9165 | 0.8544%/45.0 |
| 2026-06-09 | 4.9165€ | 4.9180€ | -0.28% | 0.108% | 2 | 4.8150 | 0.7870%/50.0 |
| 2026-06-08 | 4.9305€ | 4.9320€ | 2.72% | -0.003% | 1 | 4.8000 | 0.5650%/50.0 |
| 2026-06-05 | 4.8000€ | 4.8015€ | -0.31% | -0.0385% | 2 | 4.7655 | 0.5650%/50.0 |
| 2026-06-04 | 4.8150€ | 4.8170€ | 1.04% | -0.072% | 1 | 4.7655 | 0.4980%/50.0 |
| 2026-06-03 | 4.7655€ | 4.7690€ | 0.04% | -0.151% | 1 | 4.7655 | 0.5489%/45.0 |
| 2026-06-02 | 4.7635€ | 4.7660€ | 0.14% | -0.216% | 1 | 4.7765 | 0.6000%/40.0 |
| 2026-06-01 | 4.7570€ | 4.7600€ | -0.41% | -0.169% | 0 | 4.7995 | 0.5922%/45.0 |
| 2026-05-29 | 4.7765€ | 4.7795€ | -1.03% | -0.1115% | 0 | 4.7995 | 0.5450%/50.0 |
| 2026-05-28 | 4.8260€ | 4.8280€ | 0.55% | -0.235% | 1 | 4.8075 | 0.5444%/45.0 |
| 2026-05-27 | 4.7995€ | 4.8020€ | -0.17% | -0.2045% | 2 | 4.8075 | 0.5340%/50.0 |
| 2026-05-26 | 4.8075€ | 4.8085€ | 0.28% | -0.2065% | 1 | 4.8490 | 0.5300%/50.0 |
| 2026-05-25 | 4.7940€ | 4.7955€ | -1.13% | -0.1395% | 0 | 4.8750 | 0.5009%/55.0 |
| 2026-05-22 | 4.8490€ | 4.8510€ | -0.70% | -0.1% | 5 | 4.8830 | 0.4667%/60.0 |
| 2026-05-21 | 4.8830€ | 4.8855€ | -0.78% | -0.1075% | 2 | 4.8830 | 0.4667%/60.0 |
| 2026-05-20 | 4.9215€ | 4.9230€ | 0.95% | -0.152% | 1 | 4.8750 | 0.3925%/60.0 |
| 2026-05-19 | 4.8750€ | 4.8770€ | -0.53% | -0.1065% | 2 | 4.8445 | 0.3915%/65.0 |
| 2026-05-18 | 4.9010€ | 4.9030€ | 1.17% | -0.143% | 1 | 4.8375 | 0.3354%/65.0 |
| 2026-05-15 | 4.8445€ | 4.8465€ | 0.80% | -0.221% | 1 | 4.8315 | 0.2967%/60.0 |
| 2026-05-14 | 4.8060€ | 4.8085€ | -0.53% | -0.2055% | 4 | 4.8290 | 0.2967%/60.0 |
| 2026-05-13 | 4.8315€ | 4.8330€ | -0.12% | -0.2015% | 2 | 4.8315 | 0.2967%/60.0 |
| 2026-05-12 | 4.8375€ | 4.8385€ | 0.18% | -0.2585% | 1 | 4.8365 | 0.3073%/55.0 |
| 2026-05-11 | 4.8290€ | 4.8310€ | 0.50% | -0.338% | 1 | 4.8365 | 0.2880%/50.0 |
| 2026-05-09 | 4.8050€ | 4.8295€ | -1.02% | -0.41% | 0 | 4.8545 | 0.2880%/50.0 |
| 2026-05-08 | 4.8545€ | 4.8560€ | 0.37% | -0.397% | 1 | 4.9120 | 0.3140%/50.0 |
| 2026-05-07 | 4.8365€ | 4.8375€ | -1.54% | -0.3785% | 0 | 4.9375 | 0.3140%/50.0 |
| 2026-05-06 | 4.9120€ | 4.9135€ | -1.16% | -0.2865% | 0 | 4.9435 | 0.3473%/55.0 |
| 2026-05-05 | 4.9695€ | 4.9710€ | 0.53% | -0.5185% | 1 | 4.9695 | 0.3290%/50.0 |
| 2026-05-04 | 4.9435€ | 4.9455€ | 0.12% | -0.589% | 1 | 5.0000 | 0.3522%/45.0 |
| 2026-05-02 | 4.9375€ | 4.9645€ | -1.92% | -0.4245% | 0 | 5.0000 | 0.4540%/50.0 |
| 2026-04-30 | 5.0340€ | 5.0360€ | 0.44% | -0.617% | 1 | 5.0000 | 0.4556%/45.0 |
| 2026-04-29 | 5.0120€ | 5.0150€ | 0.24% | -0.63% | 1 | 5.0000 | 0.4825%/40.0 |
| 2026-04-28 | 5.0000€ | 5.0020€ | 0.21% | -0.5555% | 1 | 5.0000 | 0.6688%/40.0 |
| 2026-04-27 | 4.9895€ | 4.9910€ | 0.09% | -0.493% | 1 | 5.0100 | 0.8250%/40.0 |
| 2026-04-25 | 4.9850€ | 5.0030€ | -0.93% | -0.3675% | 63 | 5.0100 | 0.9089%/45.0 |
| 2026-04-24 | 5.0320€ | 5.0340€ | 0.06% | -0.41% | 1 | 5.0260 | 1.0150%/40.0 |
| 2026-04-23 | 5.0290€ | 5.0310€ | 0.38% | -0.5365% | 1 | 5.0260 | 1.1057%/35.0 |
| 2026-04-22 | 5.0100€ | 5.0120€ | 0.44% | -0.429% | 1 | 5.0260 | 1.4129%/35.0 |
| 2026-04-21 | 4.9880€ | 4.9900€ | -0.76% | -0.451% | 59 | 5.0370 | 1.4129%/35.0 |
| 2026-04-20 | 5.0260€ | 5.0280€ | -0.22% | -0.289% | 47 | 5.0390 | 1.6138%/40.0 |
| 2026-04-17 | 5.0370€ | 5.0390€ | -0.04% | -0.3495% | 45 | 5.0880 | 1.6138%/40.0 |
| 2026-04-16 | 5.0390€ | 5.0400€ | -0.96% | -0.349% | 44 | 5.1440 | 1.6138%/40.0 |
| 2026-04-15 | 5.0880€ | 5.0900€ | -1.09% | -0.289% | 32 | 5.2410 | 1.4467%/45.0 |
| 2026-04-14 | 5.1440€ | 5.1450€ | -2.46% | -0.054% | 30 | 5.2670 | 1.5260%/50.0 |
| 2026-04-13 | 5.2740€ | 5.2790€ | 0.63% | -0.0365% | 1 | 5.2740 | 1.5610%/50.0 |
| 2026-04-10 | 5.2410€ | 5.2440€ | -1.17% | 0.0785% | 21 | 5.3030 | 1.5218%/55.0 |
| 2026-04-09 | 5.3030€ | 5.3050€ | 0.68% | -0.1395% | 1 | 5.4900 | 1.6060%/50.0 |
| 2026-04-08 | 5.2670€ | 5.2700€ | -4.11% | 0.247% | 19 | 5.4930 | 1.7891%/55.0 |
| 2026-04-07 | 5.4930€ | 5.4940€ | -1.29% | 0.3115% | 2 | 5.5650 | 1.6400%/60.0 |
| 2026-04-02 | 5.5650€ | 5.5680€ | 1.37% | 0.2185% | 1 | 5.5900 | 1.6645%/55.0 |
| 2026-04-01 | 5.4900€ | 5.4940€ | -3.41% | 0.3765% | 5 | 5.5900 | 1.6645%/55.0 |
| 2026-03-31 | 5.6840€ | 5.6870€ | -0.02% | 0.4235% | 2 | 5.5900 | 1.6025%/60.0 |
| 2026-03-30 | 5.6850€ | 5.6890€ | 1.70% | 0.4645% | 1 | 5.5160 | 1.6708%/60.0 |
| 2026-03-27 | 5.5900€ | 5.5930€ | 1.34% | 0.43% | 1 | 5.5160 | 1.6133%/60.0 |
| 2026-03-26 | 5.5160€ | 5.5190€ | 1.58% | 0.3175% | 1 | 5.4730 | 1.6164%/55.0 |
| 2026-03-25 | 5.4300€ | 5.4340€ | -0.79% | 0.3105% | 5 | 5.4730 | 1.6164%/55.0 |
| 2026-03-24 | 5.4730€ | 5.4740€ | -2.15% | 0.455% | 2 | 5.4730 | 1.5433%/60.0 |
| 2026-03-23 | 5.5930€ | 5.5970€ | 2.59% | 0.309% | 1 | 5.4520 | 1.4482%/55.0 |
| 2026-03-20 | 5.4520€ | 5.4540€ | -1.20% | 0.3925% | 2 | 5.4520 | 1.3667%/60.0 |
| 2026-03-19 | 5.5180€ | 5.5200€ | 3.02% | 0.2475% | 1 | 5.4700 | 1.1250%/60.0 |
| 2026-03-18 | 5.3560€ | 5.3590€ | -1.25% | 0.275% | 4 | 5.4240 | 1.1250%/60.0 |
| 2026-03-17 | 5.4240€ | 5.4290€ | -0.95% | 0.3625% | 3 | 5.4240 | 1.1000%/65.0 |
| 2026-03-16 | 5.4760€ | 5.4780€ | 0.11% | 0.348% | 1 | 5.3500 | 1.1825%/60.0 |
| 2026-03-13 | 5.4700€ | 5.4710€ | 2.24% | 0.2245% | 1 | 5.3500 | 1.0864%/55.0 |
| 2026-03-12 | 5.3500€ | 5.3510€ | 0.98% | 0.274% | 1 | 5.2980 | 1.1764%/55.0 |
| 2026-03-11 | 5.2980€ | 5.3010€ | 1.13% | 0.2335% | 1 | 5.2490 | 1.1027%/55.0 |
| 2026-03-10 | 5.2390€ | 5.2410€ | -3.68% | 0.4245% | 7 | 5.2490 | 1.0225%/60.0 |
| 2026-03-09 | 5.4390€ | 5.4410€ | 3.62% | 0.204% | 1 | 5.2750 | 0.7864%/55.0 |
| 2026-03-06 | 5.2490€ | 5.2510€ | 0.00% | 0.1775% | 4 | 5.2490 | 0.8650%/50.0 |
| 2026-03-05 | 5.2490€ | 5.2520€ | -0.49% | 0.093% | 3 | 5.2490 | 0.8650%/50.0 |
| 2026-03-04 | 5.2750€ | 5.2780€ | -0.25% | 0.182% | 2 | 5.2400 | 0.9255%/55.0 |
| 2026-03-03 | 5.2880€ | 5.2910€ | 0.92% | 0.1725% | 1 | 5.1120 | 0.9082%/55.0 |
| 2026-03-02 | 5.2400€ | 5.2420€ | 2.52% | 0.0945% | 1 | 5.1120 | 0.7664%/55.0 |
| 2026-02-27 | 5.1110€ | 5.1130€ | 0.65% | 0.009% | 1 | 5.1120 | 0.7780%/50.0 |
| 2026-02-26 | 5.0780€ | 5.0810€ | -0.67% | 0.086% | 11 | 5.1220 | 0.7864%/55.0 |
| 2026-02-25 | 5.1120€ | 5.1140€ | -0.93% | 0.1375% | 5 | 5.1220 | 0.7292%/60.0 |
| 2026-02-24 | 5.1600€ | 5.1620€ | 0.74% | 0.178% | 1 | 5.1220 | 0.7967%/60.0 |
| 2026-02-23 | 5.1220€ | 5.1240€ | -0.33% | 0.2% | 2 | 5.1220 | 0.7438%/65.0 |
| 2026-02-20 | 5.1390€ | 5.1400€ | 0.47% | 0.1045% | 1 | 5.1150 | 0.7667%/60.0 |
| 2026-02-19 | 5.1150€ | 5.1170€ | 0.12% | 0.062% | 1 | 5.1130 | 0.8255%/55.0 |
| 2026-02-18 | 5.1090€ | 5.1110€ | -0.70% | 0.084% | 2 | 5.1130 | 0.8255%/55.0 |
| 2026-02-17 | 5.1450€ | 5.1480€ | 0.80% | 0.0075% | 1 | 5.1130 | 0.8280%/50.0 |
| 2026-02-16 | 5.1040€ | 5.1070€ | -0.18% | -0.003% | 3 | 5.1040 | 0.8280%/50.0 |
| 2026-02-14 | 5.1130€ | 5.1220€ | -0.23% | -0.0475% | 2 | 5.0260 | 0.8280%/50.0 |
| 2026-02-13 | 5.1250€ | 5.1260€ | 1.97% | -0.1365% | 1 | 5.0260 | 0.6500%/50.0 |
| 2026-02-12 | 5.0260€ | 5.0280€ | 0.32% | -0.1555% | 1 | 5.0260 | 0.6867%/45.0 |
| 2026-02-11 | 5.0100€ | 5.0130€ | 0.14% | -0.1255% | 1 | 5.0430 | 0.7533%/45.0 |
| 2026-02-10 | 5.0030€ | 5.0050€ | -0.79% | -0.0655% | 10 | 5.0700 | 0.7190%/50.0 |
| 2026-02-09 | 5.0430€ | 5.0460€ | -0.53% | -0.049% | 5 | 5.0700 | 0.7190%/50.0 |
| 2026-02-07 | 5.0700€ | 5.0750€ | -2.18% | 0.0765% | 3 | 5.0700 | 0.6836%/55.0 |
| 2026-02-06 | 5.1830€ | 5.1850€ | 1.53% | 0.0225% | 1 | 5.0740 | 0.5855%/55.0 |
| 2026-02-05 | 5.1050€ | 5.1080€ | 0.73% | -0.0455% | 1 | 5.0680 | 0.5710%/50.0 |
| 2026-02-04 | 5.0680€ | 5.0710€ | 0.96% | -0.071% | 1 | 5.0300 | 0.5200%/50.0 |
| 2026-02-03 | 5.0200€ | 5.0220€ | -1.06% | -0.051% | 4 | 5.0250 | 0.5200%/50.0 |
| 2026-02-02 | 5.0740€ | 5.0770€ | 0.87% | -0.0855% | 1 | 5.0250 | 0.4510%/50.0 |
| 2026-01-31 | 5.0300€ | 5.0540€ | 0.10% | -0.042% | 1 | 5.0150 | 0.5380%/50.0 |
| 2026-01-30 | 5.0250€ | 5.0270€ | 1.55% | -0.1585% | 1 | 5.0150 | 0.4256%/45.0 |
| 2026-01-29 | 4.9485€ | 4.9500€ | 0.11% | -0.1915% | 1 | 5.0150 | 0.4650%/40.0 |
| 2026-01-28 | 4.9430€ | 4.9445€ | -1.44% | -0.1115% | 0 | 5.0520 | 0.4311%/45.0 |
| 2026-01-27 | 5.0150€ | 5.0170€ | -0.73% | -0.0565% | 0 | 5.0650 | 0.4250%/50.0 |
| 2026-01-26 | 5.0520€ | 5.0540€ | -0.26% | -0.004% | 0 | 5.1020 | 0.4582%/55.0 |
| 2026-01-24 | 5.0650€ | 5.0730€ | -0.73% | 0.0425% | 21 | 5.1220 | 0.4367%/60.0 |
| 2026-01-23 | 5.1020€ | 5.1040€ | -0.39% | 0.07% | 9 | 5.1700 | 0.4154%/65.0 |
| 2026-01-22 | 5.1220€ | 5.1230€ | -1.12% | 0.1045% | 5 | 5.1700 | 0.4154%/65.0 |
| 2026-01-21 | 5.1800€ | 5.1820€ | 0.19% | 0.054% | 1 | 5.1700 | 0.4342%/60.0 |
| 2026-01-20 | 5.1700€ | 5.1730€ | -0.06% | 0.0395% | 2 | 5.1350 | 0.4342%/60.0 |
| 2026-01-19 | 5.1730€ | 5.1750€ | 0.74% | -0.0315% | 1 | 5.1240 | 0.4064%/55.0 |
| 2026-01-17 | 5.1350€ | 5.1440€ | 0.41% | -0.079% | 1 | 5.1140 | 0.4060%/50.0 |
| 2026-01-16 | 5.1140€ | 5.1150€ | -0.20% | -0.0205% | 2 | 5.1140 | 0.4573%/55.0 |
| 2026-01-15 | 5.1240€ | 5.1260€ | 0.33% | -0.028% | 1 | 5.1070 | 0.4436%/55.0 |
| 2026-01-14 | 5.1070€ | 5.1090€ | 0.45% | -0.018% | 1 | 5.1070 | 0.4618%/55.0 |
| 2026-01-13 | 5.0840€ | 5.0860€ | -0.63% | -0.003% | 5 | 5.1160 | 0.4618%/55.0 |
| 2026-01-12 | 5.1160€ | 5.1180€ | 0.45% | 0.01% | 1 | 5.1160 | 0.4855%/55.0 |
| 2026-01-10 | 5.0930€ | 5.1010€ | -0.66% | 0% | 3 | 5.1090 | 0.4855%/55.0 |
| 2026-01-09 | 5.1270€ | 5.1280€ | 0.18% | -0.0465% | 1 | 5.1180 | 0.5160%/50.0 |
| 2026-01-08 | 5.1180€ | 5.1200€ | 0.97% | -0.0775% | 1 | 5.1180 | 0.4540%/50.0 |
| 2026-01-07 | 5.0690€ | 5.0760€ | -0.78% | -0.014% | 6 | 5.1100 | 0.4573%/55.0 |
| 2026-01-06 | 5.1090€ | 5.1110€ | -0.55% | 0.0105% | 4 | 5.1100 | 0.4573%/55.0 |
| 2026-01-05 | 5.1370€ | 5.1390€ | 0.16% | 0.0035% | 1 | 5.1100 | 0.4445%/55.0 |
| 2026-01-03 | 5.1290€ | 5.1380€ | 0.37% | -0.02% | 1 | 5.0700 | 0.4520%/50.0 |
| 2026-01-02 | 5.1100€ | 5.1120€ | 0.79% | -0.071% | 1 | 5.0700 | 0.4144%/45.0 |
| 2025-12-30 | 5.0700€ | 5.0730€ | 0.20% | -0.111% | 1 | 5.0700 | 0.4413%/40.0 |
| 2025-12-29 | 5.0600€ | 5.0640€ | 0.16% | -0.1265% | 1 | 5.0740 | 0.4814%/35.0 |
| 2025-12-27 | 5.0520€ | 5.0620€ | -0.43% | -0.079% | 0 | 5.1160 | 0.4863%/40.0 |
| 2025-12-23 | 5.0740€ | 5.0770€ | -0.82% | -0.069% | 0 | 5.1340 | 0.4863%/40.0 |
| 2025-12-22 | 5.1160€ | 5.1180€ | -0.35% | -0.0555% | 6 | 5.1470 | 0.4863%/40.0 |
| 2025-12-20 | 5.1340€ | 5.1430€ | -0.68% | -0.0425% | 5 | 5.1470 | 0.4863%/40.0 |
| 2025-12-19 | 5.1690€ | 5.1710€ | -0.54% | -0.1015% | 2 | 5.1470 | 0.4863%/40.0 |
| 2025-12-18 | 5.1970€ | 5.1990€ | 0.97% | -0.205% | 1 | 5.1380 | 0.4171%/35.0 |
| 2025-12-17 | 5.1470€ | 5.1490€ | 0.18% | -0.224% | 1 | 5.1220 | 0.4567%/30.0 |
| 2025-12-16 | 5.1380€ | 5.1400€ | 0.65% | -0.316% | 1 | 5.1220 | 0.4180%/25.0 |
| 2025-12-15 | 5.1050€ | 5.1070€ | -0.33% | -0.154% | 2 | 5.1220 | 0.8333%/30.0 |
| 2025-12-13 | 5.1220€ | 5.1320€ | 0.71% | -0.226% | 1 | 5.1300 | 0.8580%/25.0 |
| 2025-12-12 | 5.0860€ | 5.0880€ | -0.86% | -0.171% | 37 | 5.1300 | 0.7550%/30.0 |
| 2025-12-11 | 5.1300€ | 5.1310€ | -0.75% | -0.052% | 3 | 5.1300 | 0.8800%/35.0 |
| 2025-12-10 | 5.1690€ | 5.1710€ | 0.35% | -0.0685% | 1 | 5.1290 | 0.8329%/35.0 |
| 2025-12-09 | 5.1510€ | 5.1540€ | 0.49% | -0.1045% | 1 | 5.1290 | 0.8900%/30.0 |
| 2025-12-08 | 5.1260€ | 5.1290€ | -0.06% | -0.011% | 32 | 5.1290 | 1.0214%/35.0 |
| 2025-12-06 | 5.1290€ | 5.1350€ | 0.02% | -0.015% | 1 | 5.1330 | 1.1883%/30.0 |
| 2025-12-05 | 5.1280€ | 5.1300€ | -0.10% | -0.044% | 30 | 5.1450 | 1.1883%/30.0 |
| 2025-12-04 | 5.1330€ | 5.1350€ | -0.23% | -0.0535% | 29 | 5.1570 | 1.1883%/30.0 |
| 2025-12-03 | 5.1450€ | 5.1470€ | -0.60% | -0.055% | 28 | 5.1760 | 1.1883%/30.0 |
| 2025-12-02 | 5.1760€ | 5.1780€ | -0.15% | -0.077% | 2 | 5.1840 | 1.1883%/30.0 |
| 2025-12-01 | 5.1840€ | 5.1860€ | 0.52% | -0.054% | 1 | 5.1890 | 1.2650%/30.0 |
| 2025-11-29 | 5.1570€ | 5.1750€ | -0.62% | -0.0685% | 14 | 5.1930 | 1.2650%/30.0 |
| 2025-11-28 | 5.1890€ | 5.1930€ | -0.08% | -0.034% | 13 | 5.2150 | 1.1714%/35.0 |
| 2025-11-27 | 5.1930€ | 5.1950€ | -0.42% | 0.053% | 12 | 5.3060 | 1.1900%/40.0 |
| 2025-11-26 | 5.2150€ | 5.2170€ | -1.72% | 0.1275% | 11 | 5.3650 | 1.1900%/40.0 |
| 2025-11-25 | 5.3060€ | 5.3080€ | -1.10% | 0.253% | 4 | 5.3650 | 1.2144%/45.0 |
| 2025-11-24 | 5.3650€ | 5.3660€ | -0.20% | 0.2945% | 3 | 5.3650 | 1.1560%/50.0 |
| 2025-11-22 | 5.3760€ | 5.3830€ | -1.19% | 0.354% | 2 | 5.3260 | 1.0509%/55.0 |
| 2025-11-21 | 5.4410€ | 5.4430€ | 2.91% | 0.219474% | 1 | 5.3130 | 0.8650%/52.6 |
| 2025-11-20 | 5.2870€ | 5.2880€ | -0.73% | 0.272222% | 3 | 5.2870 | 0.8650%/55.6 |
| 2025-11-19 | 5.3260€ | 5.3280€ | 0.24% | 0.274118% | 1 | 5.2390 | 0.9344%/52.9 |
| 2025-11-18 | 5.3130€ | 5.3140€ | 1.63% | 0.189375% | 1 | 5.2280 | 0.8475%/50.0 |
| 2025-11-17 | 5.2280€ | 5.2290€ | 0.02% | 0.200667% | 1 | 5.2270 | 0.9657%/46.7 |
| 2025-11-15 | 5.2270€ | 5.2330€ | -0.23% | 0.231429% | 2 | 5.1840 | 0.9657%/50.0 |
| 2025-11-14 | 5.2390€ | 5.2420€ | 1.81% | 0.11% | 1 | 5.1840 | 0.8250%/46.2 |
| 2025-11-13 | 5.1460€ | 5.1480€ | -0.06% | 0.124167% | 11 | 5.1840 | 0.8250%/50.0 |
| 2025-11-12 | 5.1490€ | 5.1510€ | -0.68% | 0.197273% | 10 | 5.2060 | 0.8250%/54.5 |
| 2025-11-11 | 5.1840€ | 5.1860€ | -0.42% | 0.259% | 7 | 5.2190 | 0.8250%/60.0 |
| 2025-11-10 | 5.2060€ | 5.2080€ | -0.63% | 0.357778% | 6 | 5.2390 | 0.8250%/66.7 |
| 2025-11-08 | 5.2390€ | 5.2560€ | -0.59% | 0.47625% | 2 | 5.2390 | 0.8250%/75.0 |
| 2025-11-07 | 5.2700€ | 5.2720€ | 0.98% | 0.404286% | 1 | 5.2350 | 0.7940%/71.4 |
| 2025-11-06 | 5.2190€ | 5.2200€ | -0.91% | 0.623333% | 3 | 5.2190 | 0.7940%/83.3 |
| 2025-11-05 | 5.2670€ | 5.2680€ | 0.61% | 0.626% | 1 | 5.1790 | 0.8400%/80.0 |
| 2025-11-04 | 5.2350€ | 5.2370€ | 1.32% | 0.4525% | 1 | 5.1670 | 0.6800%/75.0 |
| 2025-11-03 | 5.1670€ | 5.1680€ | -0.23% | 0.68% | 2 | 5.1670 | 0.6800%/100.0 |
| 2025-10-31 | 5.1790€ | 5.1800€ | 1.41% | 0.315% | 1 | 5.1070 | 0.3150%/100.0 |
| 2025-10-30 | 5.1070€ | 5.1090€ | 0.63% | 0% | 1 | 5.1070 | 0.0000%/100.0 |
| 2025-10-29 | 5.0750€ | 5.0770€ | 0.00% | 0% | 0 | 5.0750 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 4.9636€ | 0.0000€ | 25.5d | 22.7d |
| 2026-10-21 | 0.0000€ | 4.9530€ | 0.0000€ | 24.7d | 22.4d |
| 2026-10-20 | 0.0000€ | 4.9438€ | 0.0000€ | 24d | 22.1d |
| 2026-10-19 | 0.0000€ | 4.9299€ | 0.0000€ | 23.2d | 21.8d |
| 2026-10-16 | 0.0000€ | 4.9249€ | 0.0000€ | 22.6d | 21.6d |
| 2026-10-15 | 0.0000€ | 4.9129€ | 0.0000€ | 21.8d | 21.4d |
| 2026-10-14 | 0.0000€ | 4.9091€ | 0.0000€ | 21.3d | 21.4d |
| 2026-10-13 | 0.0000€ | 4.9066€ | 0.0000€ | 20.8d | 21.2d |
| 2026-10-12 | 0.0000€ | 4.9214€ | 0.0000€ | 20.3d | 21.1d |
| 2026-10-09 | 0.0000€ | 4.9301€ | 0.0000€ | 19.9d | 21.1d |
| 2026-10-08 | 0.0000€ | 4.9285€ | 0.0000€ | 19.4d | 20.7d |
| 2026-10-07 | 0.0000€ | 4.9339€ | 0.0000€ | 18.9d | 20.4d |
| 2026-10-06 | 0.0000€ | 4.9321€ | 0.0000€ | 18.4d | 20.1d |
| 2026-10-05 | 0.0000€ | 4.9192€ | 0.0000€ | 18.1d | 19.8d |
| 2026-10-02 | 0.0000€ | 4.8989€ | 0.0000€ | 17.8d | 19.6d |
| 2026-10-01 | 0.0000€ | 4.8937€ | 0.0000€ | 17.7d | 19.3d |
| 2026-09-30 | 0.0000€ | 4.8862€ | 0.0000€ | 17.4d | 19.1d |
| 2026-09-29 | 0.0000€ | 4.8678€ | 0.0000€ | 17.3d | 18.9d |
| 2026-09-28 | 0.0000€ | 4.8475€ | 0.0000€ | 17.1d | 18.7d |
| 2026-09-25 | 0.0000€ | 4.8498€ | 0.0000€ | 17.8d | 18.7d |
| 2026-09-24 | 0.0000€ | 4.8480€ | 0.0000€ | 17.7d | 18.6d |
| 2026-09-23 | 0.0000€ | 4.8595€ | 0.0000€ | 18.1d | 18.5d |
| 2026-09-22 | 0.0000€ | 4.8720€ | 0.0000€ | 19d | 18.7d |
| 2026-09-21 | 0.0000€ | 4.8821€ | 0.0000€ | 19.8d | 18.8d |
| 2026-09-18 | 0.0000€ | 4.8725€ | 0.0000€ | 20.4d | 18.9d |
| 2026-09-17 | 0.0000€ | 4.8670€ | 0.0000€ | 20.8d | 18.6d |
| 2026-09-16 | 0.0000€ | 4.8410€ | 0.0000€ | 21d | 18.4d |
| 2026-09-15 | 0.0000€ | 4.8231€ | 0.0000€ | 21.2d | 18.3d |
| 2026-09-14 | 0.0000€ | 4.8079€ | 0.0000€ | 21.6d | 18.2d |
| 2026-09-11 | 0.0000€ | 4.7976€ | 0.0000€ | 22.5d | 18.3d |
| 2026-09-10 | 0.0000€ | 4.7755€ | 0.0000€ | 22.7d | 18.3d |
| 2026-09-09 | 0.0000€ | 4.7763€ | 0.0000€ | 23.5d | 18.6d |
| 2026-09-08 | 0.0000€ | 4.7828€ | 0.0000€ | 24.2d | 19.1d |
| 2026-09-07 | 0.0000€ | 4.7823€ | 0.0000€ | 25d | 19.3d |
| 2026-09-04 | 0.0000€ | 4.7840€ | 0.0000€ | 25.6d | 19.8d |
| 2026-09-03 | 0.0000€ | 4.7836€ | 0.0000€ | 26.4d | 20d |
| 2026-09-02 | 0.0000€ | 4.7724€ | 0.0000€ | 26.1d | 20.2d |
| 2026-09-01 | 0.0000€ | 4.7592€ | 0.0000€ | 25.9d | 20.4d |
| 2026-08-31 | 0.0000€ | 4.7583€ | 0.0000€ | 26.4d | 20.6d |
| 2026-08-28 | 0.0000€ | 4.7546€ | 0.0000€ | 26.2d | 20.7d |
| 2026-08-27 | 0.0000€ | 4.7603€ | 0.0000€ | 26d | 20.9d |
| 2026-08-26 | 0.0000€ | 4.7557€ | 0.0000€ | 25.7d | 21d |
| 2026-08-25 | 0.0000€ | 4.7606€ | 0.0000€ | 25.5d | 21.2d |
| 2026-08-24 | 0.0000€ | 4.7558€ | 0.0000€ | 25.3d | 21.3d |
| 2026-08-21 | 0.0000€ | 4.7506€ | 0.0000€ | 25.1d | 21.4d |
| 2026-08-20 | 0.0000€ | 4.7428€ | 0.0000€ | 24.7d | 21.4d |
| 2026-08-19 | 0.0000€ | 4.7501€ | 0.0000€ | 24.6d | 21.5d |
| 2026-08-18 | 0.0000€ | 4.7479€ | 0.0000€ | 24.4d | 21.5d |
| 2026-08-17 | 0.0000€ | 4.7495€ | 0.0000€ | 24.2d | 21.6d |
| 2026-08-14 | 0.0000€ | 4.7521€ | 0.0000€ | 24d | 21.6d |
| 2026-08-13 | 0.0000€ | 4.7623€ | 0.0000€ | 23.9d | 21.7d |
| 2026-08-12 | 0.0000€ | 4.7598€ | 0.0000€ | 23.7d | 21.6d |
| 2026-08-11 | 0.0000€ | 4.7569€ | 0.0000€ | 23.4d | 21.6d |
| 2026-08-10 | 0.0000€ | 4.7763€ | 0.0000€ | 23.3d | 21.6d |
| 2026-08-07 | 0.0000€ | 4.8141€ | 0.0000€ | 23.2d | 21.5d |
| 2026-08-06 | 0.0000€ | 4.8467€ | 0.0000€ | 22.9d | 21.4d |
| 2026-08-05 | 0.0000€ | 4.9108€ | 0.0000€ | 22.7d | 21.3d |
| 2026-08-04 | 0.0000€ | 4.9624€ | 0.0000€ | 22.4d | 20.9d |
| 2026-08-03 | 0.0000€ | 4.9984€ | 0.0000€ | 21.5d | 20.6d |
| 2026-07-31 | 0.0000€ | 5.0194€ | 0.0000€ | 20.6d | 20.3d |
| 2026-07-30 | 0.0000€ | 5.0370€ | 0.0000€ | 19.8d | 20d |
| 2026-07-29 | 0.0000€ | 5.0125€ | 0.0000€ | 19d | 19.7d |
| 2026-07-28 | 0.0000€ | 5.0003€ | 0.0000€ | 18.1d | 19.5d |
| 2026-07-27 | 0.0000€ | 4.9902€ | 0.0000€ | 17.1d | 19.3d |
| 2026-07-24 | 0.0000€ | 4.9761€ | 0.0000€ | 16.5d | 18.9d |
| 2026-07-23 | 0.0000€ | 4.9563€ | 0.0000€ | 15.9d | 18.7d |
| 2026-07-22 | 0.0000€ | 4.9435€ | 0.0000€ | 16.7d | 18.8d |
| 2026-07-21 | 0.0000€ | 4.9352€ | 0.0000€ | 16.9d | 18.9d |
| 2026-07-20 | 0.0000€ | 4.9288€ | 0.0000€ | 16.5d | 18.5d |
| 2026-07-17 | 0.0000€ | 4.9145€ | 0.0000€ | 17.1d | 18.4d |
| 2026-07-16 | 0.0000€ | 4.9106€ | 0.0000€ | 16.9d | 18.4d |
| 2026-07-15 | 0.0000€ | 4.9242€ | 0.0000€ | 16.7d | 18.4d |
| 2026-07-14 | 0.0000€ | 4.9308€ | 0.0000€ | 16.5d | 18.4d |
| 2026-07-13 | 0.0000€ | 4.9208€ | 0.0000€ | 16.1d | 18.2d |
| 2026-07-10 | 0.0000€ | 4.9274€ | 0.0000€ | 15.9d | 18.2d |
| 2026-07-09 | 0.0000€ | 4.9363€ | 0.0000€ | 15.7d | 18d |
| 2026-07-08 | 0.0000€ | 4.9359€ | 0.0000€ | 15.3d | 17.9d |
| 2026-07-07 | 0.0000€ | 4.9344€ | 0.0000€ | 14.9d | 17.7d |
| 2026-07-06 | 0.0000€ | 4.9492€ | 0.0000€ | 14.7d | 17.5d |
| 2026-07-03 | 0.0000€ | 4.9721€ | 0.0000€ | 14.5d | 17.4d |
| 2026-07-02 | 0.0000€ | 4.9906€ | 0.0000€ | 14.1d | 17.2d |
| 2026-07-01 | 0.0000€ | 5.0112€ | 0.0000€ | 13.7d | 17d |
| 2026-06-30 | 0.0000€ | 5.0288€ | 0.0000€ | 13.6d | 16.9d |
| 2026-06-29 | 0.0000€ | 5.0237€ | 0.0000€ | 13.2d | 16.7d |
| 2026-06-26 | 0.0000€ | 4.9980€ | 0.0000€ | 13.1d | 16.5d |
| 2026-06-25 | 0.0000€ | 4.9701€ | 0.0000€ | 12.2d | 16.3d |
| 2026-06-24 | 0.0000€ | 4.9453€ | 0.0000€ | 11.4d | 16.2d |
| 2026-06-23 | 0.0000€ | 4.9076€ | 0.0000€ | 11.2d | 16.1d |
| 2026-06-22 | 0.0000€ | 4.8807€ | 0.0000€ | 11.4d | 16.1d |
| 2026-06-19 | 0.0000€ | 4.8786€ | 0.0000€ | 11.7d | 16.2d |