XTR.SHORTDAX DAILY SW. 1C (DBX1DS)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 9.5700€ | 9.5730€ | -0.76% | 0.167778% | 3 | 9.6510 | 0.8800%/55.6 |
| 2025-11-08 | 9.6430€ | 9.6680€ | -0.89% | 0.3% | 2 | 9.6510 | 0.8800%/62.5 |
| 2025-11-07 | 9.7300€ | 9.7340€ | 1.85% | 0.078571% | 1 | 9.6440 | 0.6375%/57.1 |
| 2025-11-06 | 9.5530€ | 9.5570€ | -0.94% | 0.248333% | 3 | 9.6440 | 0.6375%/66.7 |
| 2025-11-05 | 9.6440€ | 9.6480€ | -0.07% | 0.312% | 2 | 9.5740 | 0.6375%/80.0 |
| 2025-11-04 | 9.6510€ | 9.6550€ | 1.81% | -0.0625% | 1 | 9.5210 | 0.2467%/75.0 |
| 2025-11-03 | 9.4790€ | 9.4820€ | -0.99% | 0.246667% | 0 | 9.5740 | 0.2467%/100.0 |
| 2025-10-31 | 9.5740€ | 9.5780€ | 0.56% | 0.09% | 1 | 9.5210 | 0.0900%/100.0 |
| 2025-10-30 | 9.5210€ | 9.5250€ | 0.18% | 0% | 1 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 9.5040€ | 9.5090€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 9.5430€ | 9.6330€ | 9.5450€ | 30d | 30d |
| 2025-11-10 | 9.5990€ | 9.6670€ | 9.6040€ | 30d | 30d |
| 2025-11-07 | 9.6670€ | 0.0000€ | 9.6810€ | 0d | 0d |