Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-05-13 | 210.8000€ | 211.4000€ | -0.50% | 0.113% | 7 | 212.1000 | 1.5400%/40.0 |
| 2026-05-12 | 211.8500€ | 212.4000€ | -0.12% | 0.1035% | 6 | 212.6500 | 1.5400%/40.0 |
| 2026-05-11 | 212.1000€ | 212.6500€ | -0.61% | 0.134% | 5 | 213.4000 | 1.3689%/45.0 |
| 2026-05-09 | 213.4000€ | 214.5500€ | 0.35% | 0.1335% | 1 | 213.4000 | 1.3678%/45.0 |
| 2026-05-08 | 212.6500€ | 213.2500€ | -3.14% | 0.4065% | 3 | 212.6500 | 1.4630%/50.0 |
| 2026-05-07 | 219.5500€ | 220.0500€ | 2.02% | 0.2675% | 1 | 210.5500 | 1.4011%/45.0 |
| 2026-05-06 | 215.2000€ | 215.7000€ | 3.16% | 0.1145% | 1 | 210.0000 | 1.0611%/45.0 |
| 2026-05-05 | 208.6000€ | 209.1000€ | -0.93% | 0.2155% | 3 | 208.6000 | 1.0640%/50.0 |
| 2026-05-04 | 210.5500€ | 211.3500€ | 0.26% | 0.21% | 1 | 210.0000 | 1.0530%/50.0 |
| 2026-05-02 | 210.0000€ | 211.2000€ | 2.19% | 0.3575% | 1 | 210.0000 | 1.3480%/50.0 |
| 2026-04-30 | 205.5000€ | 206.0500€ | -0.72% | 0.4445% | 15 | 210.0000 | 1.3182%/55.0 |
| 2026-04-29 | 207.0000€ | 207.5500€ | -1.43% | 0.4305% | 14 | 210.4500 | 1.3182%/55.0 |
| 2026-04-28 | 210.0000€ | 210.5500€ | -0.66% | 0.6295% | 9 | 210.6500 | 1.4850%/60.0 |
| 2026-04-27 | 211.4000€ | 211.9500€ | -0.38% | 0.7155% | 2 | 211.4000 | 1.4738%/65.0 |
| 2026-04-25 | 212.2000€ | 213.4000€ | 0.83% | 0.698% | 1 | 212.0500 | 1.4469%/65.0 |
| 2026-04-24 | 210.4500€ | 211.0000€ | -0.09% | 0.631% | 6 | 210.7000 | 1.4469%/65.0 |
| 2026-04-23 | 210.6500€ | 210.7000€ | -0.66% | 0.567% | 5 | 212.0500 | 1.4469%/65.0 |
| 2026-04-22 | 212.0500€ | 212.6000€ | -0.24% | 0.499% | 2 | 212.0500 | 1.4469%/65.0 |
| 2026-04-21 | 212.5500€ | 212.9500€ | 0.88% | 0.5845% | 1 | 210.7000 | 1.5785%/65.0 |
| 2026-04-20 | 210.7000€ | 211.2500€ | -1.08% | 0.8295% | 2 | 208.2000 | 1.7386%/70.0 |
| 2026-04-18 | 213.0000€ | 214.3000€ | 2.63% | 0.6405% | 1 | 208.2000 | 1.6700%/65.0 |
| 2026-04-17 | 207.5500€ | 208.1500€ | -0.31% | 0.464% | 3 | 207.5500 | 1.6700%/65.0 |
| 2026-04-16 | 208.2000€ | 208.7000€ | 0.00% | 0.4715% | 2 | 207.5000 | 1.6815%/65.0 |
| 2026-04-15 | 208.2000€ | 208.5500€ | 0.34% | 0.2565% | 1 | 204.3500 | 1.7933%/60.0 |
| 2026-04-14 | 207.5000€ | 207.8500€ | 2.32% | 0.2375% | 1 | 204.1500 | 1.7617%/60.0 |
| 2026-04-13 | 202.8000€ | 203.3500€ | -0.76% | 0.3025% | 3 | 202.8000 | 1.6677%/65.0 |
| 2026-04-11 | 204.3500€ | 205.5000€ | 0.10% | 0.2905% | 1 | 201.9500 | 1.7983%/60.0 |
| 2026-04-10 | 204.1500€ | 204.6500€ | 1.09% | 0.1975% | 1 | 201.6500 | 1.8627%/55.0 |
| 2026-04-09 | 201.9500€ | 202.5000€ | 0.15% | 0.091% | 1 | 193.1600 | 2.0340%/50.0 |
| 2026-04-08 | 201.6500€ | 202.3000€ | 5.14% | -0.1555% | 1 | 191.8000 | 1.5410%/50.0 |
| 2026-04-07 | 191.8000€ | 192.4600€ | 1.02% | -0.264% | 1 | 189.8600 | 1.5989%/45.0 |
| 2026-04-02 | 189.8600€ | 190.2800€ | -1.71% | 0.0635% | 2 | 186.9600 | 1.9230%/50.0 |
| 2026-04-01 | 193.1600€ | 193.9400€ | 3.32% | -0.2555% | 1 | 186.2600 | 1.7678%/45.0 |
| 2026-03-31 | 186.9600€ | 187.1200€ | 1.34% | -0.4295% | 1 | 186.2600 | 1.8213%/40.0 |
| 2026-03-30 | 184.4800€ | 185.0200€ | 0.48% | -0.473% | 1 | 186.2600 | 2.0129%/35.0 |
| 2026-03-28 | 183.6000€ | 185.6000€ | -1.43% | -0.3555% | 5 | 188.1400 | 1.8763%/40.0 |
| 2026-03-27 | 186.2600€ | 186.5200€ | -1.94% | -0.3065% | 4 | 188.1400 | 1.8763%/40.0 |
| 2026-03-26 | 189.9400€ | 190.3400€ | -1.60% | -0.3675% | 2 | 188.1400 | 1.8763%/40.0 |
| 2026-03-25 | 193.0200€ | 193.3800€ | 2.59% | -0.5735% | 1 | 188.1400 | 1.7743%/35.0 |
| 2026-03-24 | 188.1400€ | 188.3400€ | 3.82% | -0.7855% | 1 | 188.1400 | 1.4333%/30.0 |
| 2026-03-23 | 181.2200€ | 181.6600€ | -1.15% | -0.671% | 0 | 190.3600 | 1.3914%/35.0 |
| 2026-03-21 | 183.3200€ | 184.8200€ | -3.84% | -0.4765% | 97 | 190.6400 | 1.2238%/40.0 |
| 2026-03-20 | 190.6400€ | 190.8800€ | 0.15% | -0.408% | 1 | 193.3800 | 1.3950%/40.0 |
| 2026-03-19 | 190.3600€ | 190.5200€ | -3.96% | -0.234% | 85 | 193.6600 | 1.3950%/40.0 |
| 2026-03-18 | 198.2000€ | 198.3400€ | 1.94% | -0.3665% | 1 | 194.4200 | 1.3171%/35.0 |
| 2026-03-17 | 194.4200€ | 194.7000€ | 0.54% | -0.354% | 1 | 194.4200 | 1.3529%/35.0 |
| 2026-03-16 | 193.3800€ | 193.6800€ | -0.14% | -0.347% | 6 | 195.1600 | 1.1838%/40.0 |
| 2026-03-14 | 193.6600€ | 194.8000€ | -0.77% | -0.294% | 5 | 198.6800 | 1.0844%/45.0 |
| 2026-03-13 | 195.1600€ | 195.5200€ | -1.98% | -0.133% | 4 | 198.6800 | 1.1000%/50.0 |
| 2026-03-12 | 199.1000€ | 199.4800€ | 0.21% | -0.2285% | 1 | 198.6800 | 1.1989%/45.0 |
| 2026-03-11 | 198.6800€ | 199.0000€ | -1.15% | -0.1435% | 2 | 198.6800 | 1.1340%/50.0 |
| 2026-03-10 | 201.0000€ | 201.6000€ | 4.84% | -0.372% | 1 | 201.0000 | 0.6770%/50.0 |
| 2026-03-09 | 191.7200€ | 192.2400€ | -3.06% | -0.321% | 64 | 201.0500 | 0.6770%/50.0 |
| 2026-03-07 | 197.7800€ | 199.3400€ | -2.14% | -0.126% | 40 | 202.1000 | 0.7755%/55.0 |
| 2026-03-06 | 202.1000€ | 202.6000€ | -0.39% | -0.1125% | 2 | 202.9000 | 0.7755%/55.0 |
| 2026-03-05 | 202.9000€ | 203.2500€ | 0.92% | -0.122% | 1 | 203.0000 | 0.7582%/55.0 |
| 2026-03-04 | 201.0500€ | 201.5500€ | -0.96% | -0.0665% | 32 | 208.9000 | 0.7075%/60.0 |
| 2026-03-03 | 203.0000€ | 203.3000€ | -2.82% | 0.146% | 25 | 210.6500 | 0.7631%/65.0 |
| 2026-03-02 | 208.9000€ | 209.4000€ | -1.53% | 0.1785% | 5 | 210.6500 | 0.7631%/65.0 |
| 2026-02-28 | 212.1500€ | 213.8500€ | -0.42% | 0.2115% | 2 | 210.6500 | 0.7257%/70.0 |
| 2026-02-27 | 213.0500€ | 213.4500€ | 1.14% | 0.094% | 1 | 210.5500 | 0.6938%/65.0 |
| 2026-02-26 | 210.6500€ | 211.1000€ | 0.05% | 0.218% | 1 | 209.9000 | 0.8846%/65.0 |
| 2026-02-25 | 210.5500€ | 211.0500€ | 1.52% | 0.1335% | 1 | 208.4000 | 0.8317%/60.0 |
| 2026-02-24 | 207.4000€ | 207.7000€ | -0.48% | 0.139% | 6 | 208.2500 | 0.8317%/60.0 |
| 2026-02-23 | 208.4000€ | 208.9000€ | -0.71% | 0.149% | 2 | 208.2500 | 0.8317%/60.0 |
| 2026-02-21 | 209.9000€ | 211.3500€ | 0.79% | 0.1665% | 1 | 208.2500 | 0.8608%/60.0 |
| 2026-02-20 | 208.2500€ | 208.7000€ | 0.00% | 0.1765% | 2 | 208.2500 | 0.8775%/60.0 |
| 2026-02-19 | 208.2500€ | 208.7000€ | 0.29% | 0.1795% | 1 | 207.6500 | 0.8825%/60.0 |
| 2026-02-18 | 207.6500€ | 208.0500€ | 1.24% | 0.1235% | 1 | 207.5000 | 0.7892%/60.0 |
| 2026-02-17 | 205.1000€ | 205.6000€ | -1.70% | 0.206% | 9 | 207.5000 | 0.7892%/60.0 |
| 2026-02-16 | 208.6500€ | 208.9500€ | 0.55% | 0.1725% | 1 | 207.6000 | 0.8109%/55.0 |
| 2026-02-14 | 207.5000€ | 209.1000€ | 0.27% | 0.214% | 1 | 207.6000 | 0.8864%/55.0 |
| 2026-02-13 | 206.9500€ | 207.0500€ | -2.04% | 0.3535% | 4 | 207.6000 | 0.8750%/60.0 |
| 2026-02-12 | 211.2500€ | 211.6000€ | 1.76% | 0.1805% | 1 | 207.6000 | 0.7945%/55.0 |
| 2026-02-11 | 207.6000€ | 207.6500€ | -0.12% | 0.0995% | 2 | 206.3500 | 0.7945%/55.0 |
| 2026-02-10 | 207.8500€ | 208.3000€ | 0.73% | 0.09% | 1 | 206.0500 | 0.7773%/55.0 |
| 2026-02-09 | 206.3500€ | 206.6000€ | 0.15% | 0.1075% | 1 | 204.9500 | 0.8091%/55.0 |
| 2026-02-07 | 206.0500€ | 207.4000€ | 1.43% | 0.042% | 1 | 204.9500 | 0.6900%/55.0 |
| 2026-02-06 | 203.1500€ | 203.7500€ | -0.88% | 0.0885% | 4 | 204.4500 | 0.6367%/60.0 |
| 2026-02-05 | 204.9500€ | 205.4000€ | 0.24% | 0.0965% | 1 | 204.4500 | 0.6500%/60.0 |
| 2026-02-04 | 204.4500€ | 205.0000€ | -1.21% | 0.1545% | 2 | 202.9500 | 0.6500%/60.0 |
| 2026-02-03 | 206.9500€ | 207.5500€ | 2.53% | 0.0315% | 1 | 202.9500 | 0.4450%/60.0 |
| 2026-02-02 | 201.8500€ | 202.3500€ | -0.17% | 0.0165% | 4 | 202.2000 | 0.4450%/60.0 |
| 2026-01-31 | 202.2000€ | 203.4000€ | -0.37% | 0.009% | 3 | 202.2000 | 0.4450%/60.0 |
| 2026-01-30 | 202.9500€ | 203.4000€ | -0.51% | 0.1555% | 2 | 201.7000 | 0.5969%/65.0 |
| 2026-01-29 | 204.0000€ | 204.1000€ | 1.14% | 0.143% | 1 | 201.3000 | 0.5777%/65.0 |
| 2026-01-28 | 201.7000€ | 201.8000€ | 0.20% | 0.1705% | 1 | 200.6000 | 0.6200%/65.0 |
| 2026-01-27 | 201.3000€ | 201.6000€ | 0.35% | 0.1905% | 1 | 200.6000 | 0.6508%/65.0 |
| 2026-01-26 | 200.6000€ | 201.0500€ | 0.12% | 0.163% | 1 | 200.4500 | 0.6950%/60.0 |
| 2026-01-24 | 200.3500€ | 201.6500€ | -0.05% | 0.184% | 3 | 200.3500 | 0.6700%/65.0 |
| 2026-01-23 | 200.4500€ | 200.8500€ | -0.12% | 0.2015% | 2 | 200.4500 | 0.6386%/70.0 |
| 2026-01-22 | 200.7000€ | 201.1000€ | 1.10% | 0.1315% | 1 | 200.4500 | 0.6031%/65.0 |
| 2026-01-21 | 198.5200€ | 198.9000€ | 0.75% | 0.103% | 1 | 200.4500 | 0.5592%/65.0 |
| 2026-01-20 | 197.0400€ | 197.5000€ | -1.70% | 0.202% | 13 | 201.9000 | 0.5393%/70.0 |
| 2026-01-19 | 200.4500€ | 200.7000€ | -1.74% | 0.2765% | 11 | 201.9000 | 0.5393%/70.0 |
| 2026-01-17 | 204.0000€ | 205.4000€ | 0.54% | 0.3035% | 1 | 201.9000 | 0.5779%/70.0 |
| 2026-01-16 | 202.9000€ | 203.1500€ | 0.50% | 0.2495% | 1 | 201.6500 | 0.5838%/65.0 |
| 2026-01-15 | 201.9000€ | 202.0500€ | 0.12% | 0.2015% | 1 | 201.5500 | 0.6225%/60.0 |
| 2026-01-14 | 201.6500€ | 202.0000€ | 0.05% | 0.1895% | 1 | 200.8500 | 0.6745%/55.0 |
| 2026-01-13 | 201.5500€ | 201.9500€ | 0.40% | 0.2185% | 1 | 200.8500 | 0.7273%/55.0 |
| 2026-01-12 | 200.7500€ | 201.3000€ | -0.05% | 0.1645% | 2 | 200.8500 | 0.7273%/55.0 |
| 2026-01-10 | 200.8500€ | 203.0500€ | 0.07% | 0.2215% | 1 | 200.8500 | 0.8309%/55.0 |
| 2026-01-09 | 200.7000€ | 201.0000€ | -0.47% | 0.291% | 3 | 200.7000 | 0.8383%/60.0 |
| 2026-01-08 | 201.6500€ | 201.9500€ | -0.52% | 0.2975% | 2 | 197.9200 | 0.8383%/60.0 |
| 2026-01-07 | 202.7000€ | 203.5500€ | 2.42% | 0.1605% | 1 | 196.1800 | 0.6945%/55.0 |
| 2026-01-06 | 197.9200€ | 198.4800€ | 0.89% | 0.1425% | 1 | 194.7200 | 0.6618%/55.0 |
| 2026-01-05 | 196.1800€ | 196.5400€ | 0.75% | 0.076% | 1 | 194.1200 | 0.6530%/50.0 |
| 2026-01-03 | 194.7200€ | 196.3400€ | 0.75% | 0.08% | 1 | 193.4000 | 0.6610%/50.0 |
| 2026-01-02 | 193.2800€ | 193.7800€ | -0.43% | 0.152% | 3 | 193.4000 | 0.6927%/55.0 |
| 2025-12-30 | 194.1200€ | 194.6000€ | 0.37% | 0.1245% | 1 | 193.4000 | 0.7250%/50.0 |
| 2025-12-29 | 193.4000€ | 193.8400€ | 0.23% | 0.1545% | 1 | 193.2000 | 0.7850%/50.0 |
| 2025-12-27 | 192.9600€ | 195.2200€ | -0.30% | 0.143% | 3 | 193.1400 | 0.7850%/50.0 |
| 2025-12-23 | 193.5400€ | 193.9800€ | 0.18% | 0.1325% | 1 | 193.1400 | 0.8522%/45.0 |
| 2025-12-22 | 193.2000€ | 193.6600€ | 0.28% | 0.121% | 1 | 192.6600 | 0.8267%/45.0 |
| 2025-12-20 | 192.6600€ | 194.0000€ | -0.25% | 0.183% | 2 | 192.6600 | 0.8430%/50.0 |
| 2025-12-19 | 193.1400€ | 193.5800€ | 1.08% | 0.2015% | 1 | 193.1400 | 0.8800%/50.0 |
| 2025-12-18 | 191.0800€ | 191.4200€ | -0.58% | 0.2315% | 7 | 192.3000 | 0.8018%/55.0 |
| 2025-12-17 | 192.2000€ | 192.5600€ | -0.84% | 0.309% | 5 | 193.8200 | 0.7942%/60.0 |
| 2025-12-16 | 193.8200€ | 194.1800€ | -0.19% | 0.3485% | 2 | 193.8200 | 0.7792%/65.0 |
| 2025-12-15 | 194.1800€ | 194.6000€ | 0.98% | 0.231% | 1 | 192.3000 | 0.7625%/60.0 |
| 2025-12-13 | 192.3000€ | 193.5600€ | -1.13% | 0.3535% | 2 | 192.1800 | 0.8054%/65.0 |
| 2025-12-12 | 194.5000€ | 194.9000€ | 1.21% | 0.271% | 1 | 191.7800 | 0.7717%/60.0 |
| 2025-12-11 | 192.1800€ | 192.5200€ | 0.92% | 0.1195% | 1 | 191.1600 | 0.7582%/55.0 |
| 2025-12-10 | 190.4200€ | 190.8400€ | -0.39% | 0.1175% | 5 | 191.1600 | 0.7582%/55.0 |
| 2025-12-09 | 191.1600€ | 191.4800€ | -0.32% | 0.1405% | 2 | 191.1600 | 0.7067%/60.0 |
| 2025-12-08 | 191.7800€ | 192.2200€ | 0.53% | -0.0025% | 1 | 190.7600 | 0.7227%/55.0 |
| 2025-12-06 | 190.7600€ | 191.9400€ | -0.58% | -0.0065% | 2 | 190.3000 | 0.7227%/55.0 |
| 2025-12-05 | 191.8800€ | 192.2600€ | 0.83% | 0.0195% | 1 | 188.7400 | 0.7700%/55.0 |
| 2025-12-04 | 190.3000€ | 190.6400€ | 1.01% | -0.0105% | 1 | 188.4000 | 0.7155%/55.0 |
| 2025-12-03 | 188.4000€ | 188.7800€ | -0.18% | 0.109% | 2 | 188.2400 | 0.8400%/60.0 |
| 2025-12-02 | 188.7400€ | 189.1200€ | 0.83% | 0.0315% | 1 | 188.1800 | 0.8409%/55.0 |
| 2025-12-01 | 187.1800€ | 187.4200€ | -0.53% | -0.0485% | 4 | 188.1400 | 0.8409%/55.0 |
| 2025-11-29 | 188.1800€ | 190.0000€ | -0.03% | -0.035% | 2 | 188.1400 | 0.7908%/60.0 |
| 2025-11-28 | 188.2400€ | 188.6400€ | 0.05% | -0.0185% | 1 | 186.3000 | 0.8183%/60.0 |
| 2025-11-27 | 188.1400€ | 188.4200€ | 0.99% | -0.145% | 1 | 183.6400 | 0.8027%/55.0 |
| 2025-11-26 | 186.3000€ | 186.7000€ | 1.45% | -0.211% | 1 | 183.6000 | 0.6827%/55.0 |
| 2025-11-25 | 183.6400€ | 184.0600€ | 0.02% | -0.2335% | 1 | 183.6000 | 0.7490%/50.0 |
| 2025-11-24 | 183.6000€ | 183.9600€ | 0.71% | -0.2955% | 1 | 182.3000 | 0.7533%/45.0 |
| 2025-11-22 | 182.3000€ | 184.3200€ | 0.60% | -0.3255% | 1 | 182.1400 | 0.6867%/45.0 |
| 2025-11-21 | 181.2200€ | 181.6000€ | -1.37% | -0.270526% | 0 | 182.1400 | 0.6867%/47.4 |
| 2025-11-20 | 183.7400€ | 184.1000€ | 1.32% | -0.358889% | 1 | 183.7400 | 0.6075%/44.4 |
| 2025-11-19 | 181.3400€ | 181.7000€ | -0.44% | -0.354118% | 0 | 186.0600 | 0.6075%/47.1 |
| 2025-11-18 | 182.1400€ | 182.5000€ | -2.11% | -0.244375% | 0 | 186.6000 | 0.6075%/50.0 |
| 2025-11-17 | 186.0600€ | 186.4200€ | -0.43% | -0.232% | 7 | 186.8600 | 0.6075%/53.3 |
| 2025-11-15 | 186.8600€ | 188.1400€ | 0.14% | -0.258571% | 1 | 189.7600 | 0.6743%/50.0 |
| 2025-11-14 | 186.6000€ | 186.8600€ | -2.33% | -0.099231% | 5 | 189.7600 | 0.6743%/53.8 |
| 2025-11-13 | 191.0600€ | 191.4400€ | -0.66% | -0.0525% | 2 | 189.7600 | 0.6743%/58.3 |
| 2025-11-12 | 192.3200€ | 192.6800€ | 1.35% | -0.18% | 1 | 188.9800 | 0.5617%/54.5 |
| 2025-11-11 | 189.7600€ | 189.8800€ | 0.41% | -0.239% | 1 | 188.9800 | 0.5920%/50.0 |
| 2025-11-10 | 188.9800€ | 189.2800€ | 2.21% | -0.511111% | 1 | 188.9800 | 0.1875%/44.4 |
| 2025-11-08 | 184.9000€ | 186.3000€ | -0.72% | -0.485% | 0 | 189.1200 | 0.1875%/50.0 |
| 2025-11-07 | 186.2400€ | 186.5200€ | -2.13% | -0.25% | 0 | 189.8400 | 0.1875%/57.1 |
| 2025-11-06 | 190.3000€ | 190.7000€ | 0.24% | -0.331667% | 1 | 190.3000 | 0.1700%/50.0 |
| 2025-11-05 | 189.8400€ | 190.2400€ | 0.38% | -0.474% | 1 | 191.8400 | 0.0650%/40.0 |
| 2025-11-04 | 189.1200€ | 189.5400€ | -1.54% | -0.2075% | 0 | 192.0800 | 0.0650%/50.0 |
| 2025-11-03 | 192.0800€ | 192.4400€ | 0.13% | -0.32% | 1 | 192.6600 | 0.0000%/33.3 |
| 2025-10-31 | 191.8400€ | 192.2400€ | -0.43% | -0.265% | 0 | 192.6600 | 0.0000%/50.0 |
| 2025-10-30 | 192.6600€ | 193.0200€ | -0.53% | 0% | 0 | 193.6800 | 0.0000%/100.0 |
| 2025-10-29 | 193.6800€ | 194.0000€ | 0.00% | 0% | 0 | 193.6800 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 214.6600€ | 0.0000€ | 9.5d | 12d |
| 2026-05-12 | 0.0000€ | 214.3600€ | 0.0000€ | 8.7d | 11.7d |
| 2026-05-11 | 0.0000€ | 212.8600€ | 0.0000€ | 8.2d | 11.5d |
| 2026-05-08 | 0.0000€ | 212.2700€ | 0.0000€ | 7.2d | 11.3d |
| 2026-05-07 | 0.0000€ | 210.8650€ | 0.0000€ | 6.3d | 11.1d |
| 2026-05-06 | 0.0000€ | 208.5850€ | 0.0000€ | 5.4d | 11d |
| 2026-05-05 | 0.0000€ | 208.2400€ | 0.0000€ | 5.6d | 11d |
| 2026-05-04 | 0.0000€ | 209.5050€ | 0.0000€ | 6.2d | 11.1d |
| 2026-04-30 | 0.0000€ | 209.6400€ | 0.0000€ | 6.8d | 11.3d |
| 2026-04-29 | 0.0000€ | 210.7150€ | 0.0000€ | 7.5d | 11.5d |
| 2026-04-28 | 0.0000€ | 210.9500€ | 0.0000€ | 8.3d | 11.8d |
| 2026-04-27 | 0.0000€ | 211.2250€ | 0.0000€ | 8.9d | 11.7d |
| 2026-04-24 | 0.0000€ | 211.3950€ | 0.0000€ | 9.4d | 11.6d |
| 2026-04-23 | 0.0000€ | 210.8050€ | 0.0000€ | 10d | 11.5d |
| 2026-04-22 | 0.0000€ | 210.1350€ | 0.0000€ | 10.5d | 11.4d |
| 2026-04-21 | 0.0000€ | 210.1050€ | 0.0000€ | 11.6d | 11.5d |
| 2026-04-20 | 0.0000€ | 208.8550€ | 0.0000€ | 12.2d | 11.3d |
| 2026-04-17 | 0.0000€ | 207.1100€ | 0.0000€ | 12.9d | 11.1d |
| 2026-04-16 | 0.0000€ | 206.2250€ | 0.0000€ | 12.9d | 11.1d |
| 2026-04-15 | 0.0000€ | 205.4150€ | 0.0000€ | 14.4d | 11.2d |
| 2026-04-14 | 0.0000€ | 202.1680€ | 0.0000€ | 16.5d | 11.2d |
| 2026-04-13 | 0.0000€ | 199.4750€ | 0.0000€ | 18.8d | 11.3d |
| 2026-04-10 | 0.0000€ | 197.3180€ | 0.0000€ | 18.7d | 11.3d |
| 2026-04-09 | 0.0000€ | 194.5120€ | 0.0000€ | 18.6d | 11.3d |
| 2026-04-08 | 0.0000€ | 190.7820€ | 0.0000€ | 18.5d | 11.2d |
| 2026-04-07 | 0.0000€ | 189.2440€ | 0.0000€ | 18.7d | 11.2d |
| 2026-04-02 | 0.0000€ | 188.5140€ | 0.0000€ | 18.5d | 11.2d |
| 2026-04-01 | 0.0000€ | 188.1600€ | 0.0000€ | 18.6d | 11.2d |
| 2026-03-31 | 0.0000€ | 188.1600€ | 0.0000€ | 18.6d | 11.3d |
| 2026-03-30 | 0.0000€ | 189.1900€ | 0.0000€ | 18.6d | 11.5d |
| 2026-03-27 | 0.0000€ | 189.0840€ | 0.0000€ | 18.7d | 11.7d |
| 2026-03-26 | 0.0000€ | 189.2680€ | 0.0000€ | 18.8d | 12d |
| 2026-03-25 | 0.0000€ | 189.4840€ | 0.0000€ | 18.8d | 12.2d |
| 2026-03-24 | 0.0000€ | 190.6520€ | 0.0000€ | 19.3d | 12.2d |
| 2026-03-23 | 0.0000€ | 191.6700€ | 0.0000€ | 19.6d | 12.2d |
| 2026-03-20 | 0.0000€ | 193.7020€ | 0.0000€ | 19.7d | 12.2d |
| 2026-03-19 | 0.0000€ | 195.3680€ | 0.0000€ | 19.5d | 12.8d |
| 2026-03-18 | 0.0000€ | 196.6980€ | 0.0000€ | 19d | 12.6d |
| 2026-03-17 | 0.0000€ | 197.5630€ | 0.0000€ | 18.4d | 12.8d |
| 2026-03-16 | 0.0000€ | 198.1810€ | 0.0000€ | 17.9d | 13.2d |
| 2026-03-13 | 0.0000€ | 199.0470€ | 0.0000€ | 17.1d | 13.6d |
| 2026-03-12 | 0.0000€ | 199.4240€ | 0.0000€ | 16.4d | 14.1d |
| 2026-03-11 | 0.0000€ | 200.4840€ | 0.0000€ | 15.5d | 14.6d |
| 2026-03-10 | 0.0000€ | 201.0670€ | 0.0000€ | 14.6d | 15d |
| 2026-03-09 | 0.0000€ | 203.2460€ | 0.0000€ | 13.7d | 15.5d |
| 2026-03-06 | 0.0000€ | 206.1340€ | 0.0000€ | 12.8d | 15.2d |
| 2026-03-05 | 0.0000€ | 208.7000€ | 0.0000€ | 11.9d | 14.8d |
| 2026-03-04 | 0.0000€ | 209.7700€ | 0.0000€ | 10.8d | 14.4d |
| 2026-03-03 | 0.0000€ | 211.1450€ | 0.0000€ | 10.8d | 14.4d |
| 2026-03-02 | 0.0000€ | 211.0000€ | 0.0000€ | 9.6d | 14d |
| 2026-02-27 | 0.0000€ | 210.5250€ | 0.0000€ | 8.1d | 13.3d |
| 2026-02-26 | 0.0000€ | 209.5750€ | 0.0000€ | 6.4d | 12.6d |
| 2026-02-25 | 0.0000€ | 209.3350€ | 0.0000€ | 6.4d | 12.6d |
| 2026-02-24 | 0.0000€ | 208.7350€ | 0.0000€ | 6.4d | 12.7d |
| 2026-02-23 | 0.0000€ | 208.3300€ | 0.0000€ | 7.1d | 12.7d |
| 2026-02-20 | 0.0000€ | 207.8650€ | 0.0000€ | 7.1d | 12.8d |
| 2026-02-19 | 0.0000€ | 207.8500€ | 0.0000€ | 7.2d | 13d |
| 2026-02-18 | 0.0000€ | 207.9700€ | 0.0000€ | 7.8d | 13d |
| 2026-02-17 | 0.0000€ | 208.3600€ | 0.0000€ | 7.8d | 13.2d |
| 2026-02-16 | 0.0000€ | 208.7100€ | 0.0000€ | 7.8d | 13.4d |
| 2026-02-13 | 0.0000€ | 208.3950€ | 0.0000€ | 7.7d | 13.6d |
| 2026-02-12 | 0.0000€ | 207.5350€ | 0.0000€ | 7.6d | 13.5d |
| 2026-02-11 | 0.0000€ | 206.4500€ | 0.0000€ | 7.5d | 13.3d |
| 2026-02-10 | 0.0000€ | 205.6600€ | 0.0000€ | 7.4d | 13.2d |
| 2026-02-09 | 0.0000€ | 205.1450€ | 0.0000€ | 7.5d | 13.1d |
| 2026-02-06 | 0.0000€ | 204.3600€ | 0.0000€ | 7.8d | 13.1d |
| 2026-02-05 | 0.0000€ | 204.3600€ | 0.0000€ | 7.8d | 13.2d |
| 2026-02-04 | 0.0000€ | 203.5600€ | 0.0000€ | 8.2d | 13.2d |
| 2026-02-03 | 0.0000€ | 202.8180€ | 0.0000€ | 8.7d | 13.2d |
| 2026-02-02 | 0.0000€ | 201.8780€ | 0.0000€ | 9.2d | 13.3d |
| 2026-01-30 | 0.0000€ | 201.5180€ | 0.0000€ | 9.9d | 13.4d |
| 2026-01-29 | 0.0000€ | 201.0830€ | 0.0000€ | 9.8d | 13.4d |
| 2026-01-28 | 0.0000€ | 201.1080€ | 0.0000€ | 9.9d | 13.5d |
| 2026-01-27 | 0.0000€ | 200.5230€ | 0.0000€ | 9.9d | 13.7d |
| 2026-01-26 | 0.0000€ | 200.2780€ | 0.0000€ | 10d | 13.9d |
| 2026-01-23 | 0.0000€ | 201.0180€ | 0.0000€ | 10d | 14.1d |
| 2026-01-22 | 0.0000€ | 201.3280€ | 0.0000€ | 9.9d | 14d |
| 2026-01-21 | 0.0000€ | 201.5180€ | 0.0000€ | 9.7d | 14.2d |
| 2026-01-20 | 0.0000€ | 202.2600€ | 0.0000€ | 9.7d | 14.4d |
| 2026-01-19 | 0.0000€ | 202.8200€ | 0.0000€ | 9.6d | 14.4d |
| 2026-01-16 | 0.0000€ | 202.2700€ | 0.0000€ | 9.1d | 14.1d |
| 2026-01-15 | 0.0000€ | 201.7980€ | 0.0000€ | 8.7d | 14d |
| 2026-01-14 | 0.0000€ | 202.0080€ | 0.0000€ | 8.8d | 14d |
| 2026-01-13 | 0.0000€ | 201.6090€ | 0.0000€ | 8.7d | 14d |
| 2026-01-12 | 0.0000€ | 200.9070€ | 0.0000€ | 8.1d | 13.9d |
| 2026-01-09 | 0.0000€ | 199.6430€ | 0.0000€ | 7.9d | 14d |
| 2026-01-08 | 0.0000€ | 198.3400€ | 0.0000€ | 8d | 14.2d |
| 2026-01-07 | 0.0000€ | 196.4900€ | 0.0000€ | 7.2d | 14.3d |
| 2026-01-06 | 0.0000€ | 195.2530€ | 0.0000€ | 7.5d | 14.7d |
| 2026-01-05 | 0.0000€ | 194.0880€ | 0.0000€ | 8.1d | 15.1d |