Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-05-13 | 204.7500€ | 205.0000€ | 2.84% | 1.156% | 1 | 200.0000 | 2.2036%/70.0 |
| 2026-05-12 | 199.1000€ | 199.3000€ | -3.19% | 1.2695% | 3 | 200.0000 | 2.2036%/70.0 |
| 2026-05-11 | 205.6500€ | 205.9500€ | 2.83% | 1.2315% | 1 | 200.0000 | 2.1493%/70.0 |
| 2026-05-09 | 200.0000€ | 209.2000€ | 1.00% | 1.2845% | 1 | 198.0200 | 2.2250%/70.0 |
| 2026-05-08 | 198.0200€ | 198.7800€ | -1.48% | 1.5415% | 2 | 187.2200 | 2.3207%/75.0 |
| 2026-05-07 | 201.0000€ | 201.4000€ | 7.36% | 1.2045% | 1 | 180.7800 | 1.8713%/75.0 |
| 2026-05-06 | 187.2200€ | 193.0800€ | 3.56% | 0.923% | 1 | 176.2200 | 1.7507%/70.0 |
| 2026-05-05 | 180.7800€ | 181.3800€ | 2.59% | 0.882% | 1 | 172.5800 | 1.6921%/70.0 |
| 2026-05-04 | 176.2200€ | 180.7000€ | 3.17% | 0.607% | 1 | 172.5600 | 1.5785%/65.0 |
| 2026-05-02 | 170.8000€ | 176.3600€ | -0.54% | 1.0365% | 5 | 171.7200 | 2.0407%/70.0 |
| 2026-04-30 | 171.7200€ | 172.1600€ | -0.50% | 1.386% | 3 | 171.7200 | 2.3373%/75.0 |
| 2026-04-29 | 172.5800€ | 173.0800€ | 0.01% | 1.126% | 1 | 171.1600 | 2.5036%/70.0 |
| 2026-04-28 | 172.5600€ | 173.0200€ | 0.82% | 1.5855% | 1 | 167.7600 | 3.1600%/70.0 |
| 2026-04-27 | 171.1600€ | 171.8000€ | 2.03% | 1.253% | 1 | 167.4000 | 3.2469%/65.0 |
| 2026-04-25 | 167.7600€ | 171.1000€ | 0.46% | 1.2105% | 1 | 167.0000 | 3.4792%/60.0 |
| 2026-04-24 | 167.0000€ | 167.2600€ | -0.24% | 1.125% | 2 | 165.1800 | 3.4792%/60.0 |
| 2026-04-23 | 167.4000€ | 168.0800€ | 1.34% | 0.976% | 1 | 165.1200 | 3.6736%/55.0 |
| 2026-04-22 | 165.1800€ | 165.9000€ | 0.04% | 0.7555% | 1 | 163.6800 | 4.0370%/50.0 |
| 2026-04-21 | 165.1200€ | 165.5000€ | 2.71% | 0.6565% | 1 | 160.7600 | 3.8390%/50.0 |
| 2026-04-20 | 160.7600€ | 161.1200€ | -1.78% | 0.9655% | 2 | 160.5000 | 3.8900%/55.0 |
| 2026-04-18 | 163.6800€ | 168.7400€ | 2.93% | 0.87% | 1 | 159.0200 | 3.7164%/55.0 |
| 2026-04-17 | 159.0200€ | 159.1200€ | -0.92% | 0.512% | 2 | 157.2400 | 3.7164%/55.0 |
| 2026-04-16 | 160.5000€ | 160.8600€ | 2.07% | 0.399% | 1 | 154.0600 | 3.8810%/50.0 |
| 2026-04-15 | 157.2400€ | 157.4600€ | 2.06% | 0.0855% | 1 | 150.8200 | 4.0833%/45.0 |
| 2026-04-14 | 154.0600€ | 154.5000€ | 3.66% | 0.1745% | 1 | 148.6200 | 4.2811%/45.0 |
| 2026-04-13 | 148.6200€ | 148.7200€ | 0.62% | 0.278% | 1 | 148.6200 | 4.5111%/45.0 |
| 2026-04-11 | 147.7000€ | 151.7800€ | -2.07% | 0.6145% | 4 | 148.2000 | 4.5260%/50.0 |
| 2026-04-10 | 150.8200€ | 151.0000€ | 1.77% | 0.4135% | 1 | 148.2000 | 4.8322%/45.0 |
| 2026-04-09 | 148.2000€ | 148.7800€ | -2.33% | 0.3375% | 2 | 140.4400 | 4.8322%/45.0 |
| 2026-04-08 | 151.7400€ | 152.1200€ | 8.05% | -0.054% | 1 | 139.1000 | 3.9622%/45.0 |
| 2026-04-07 | 140.4400€ | 140.8000€ | 6.49% | -0.4385% | 1 | 132.5600 | 3.6463%/40.0 |
| 2026-04-02 | 131.8800€ | 132.4200€ | -5.19% | 0.3085% | 2 | 132.5600 | 4.3244%/45.0 |
| 2026-04-01 | 139.1000€ | 139.7000€ | 10.01% | -0.2995% | 1 | 133.0800 | 3.6138%/40.0 |
| 2026-03-31 | 126.4400€ | 126.7800€ | -4.62% | -0.028% | 54 | 133.0800 | 3.3022%/45.0 |
| 2026-03-30 | 132.5600€ | 132.7000€ | -0.39% | -0.3575% | 43 | 135.7200 | 3.3022%/45.0 |
| 2026-03-28 | 133.0800€ | 133.2200€ | -1.95% | 0.1635% | 42 | 137.9800 | 3.8190%/50.0 |
| 2026-03-27 | 135.7200€ | 135.9400€ | -1.64% | -0.2185% | 16 | 137.9800 | 3.8190%/50.0 |
| 2026-03-26 | 137.9800€ | 138.4800€ | -4.37% | -0.2905% | 3 | 137.9800 | 3.8190%/50.0 |
| 2026-03-25 | 144.2800€ | 144.6800€ | 0.73% | -0.4025% | 1 | 143.2400 | 4.1622%/45.0 |
| 2026-03-24 | 143.2400€ | 143.9400€ | 4.40% | -0.7805% | 1 | 143.2400 | 4.1325%/40.0 |
| 2026-03-23 | 137.2000€ | 137.5200€ | 1.02% | -0.958% | 1 | 147.7600 | 4.5771%/35.0 |
| 2026-03-21 | 135.8200€ | 142.9400€ | -8.08% | -0.2725% | 11 | 147.7600 | 4.7088%/40.0 |
| 2026-03-20 | 147.7600€ | 148.4000€ | -0.19% | -0.102% | 3 | 147.7600 | 4.5433%/45.0 |
| 2026-03-19 | 148.0400€ | 148.4600€ | -4.21% | 0.2025% | 2 | 146.5600 | 4.2770%/50.0 |
| 2026-03-18 | 154.5400€ | 154.9800€ | 5.44% | -0.0145% | 1 | 142.7200 | 3.8430%/50.0 |
| 2026-03-17 | 146.5600€ | 146.9000€ | 2.69% | -0.0345% | 1 | 142.7200 | 3.8030%/50.0 |
| 2026-03-16 | 142.7200€ | 142.9800€ | 4.66% | -0.113% | 1 | 142.7200 | 3.6460%/50.0 |
| 2026-03-14 | 136.3600€ | 143.7800€ | -2.25% | -0.069% | 5 | 144.7600 | 3.6460%/50.0 |
| 2026-03-13 | 139.5000€ | 139.7200€ | -3.85% | 0.0815% | 4 | 144.7600 | 3.6460%/50.0 |
| 2026-03-12 | 145.0800€ | 145.3200€ | 0.22% | 0.1015% | 1 | 144.7600 | 3.6860%/50.0 |
| 2026-03-11 | 144.7600€ | 145.0800€ | -1.20% | 0.26% | 2 | 136.4400 | 3.5300%/55.0 |
| 2026-03-10 | 146.5200€ | 146.8400€ | 9.75% | -0.2415% | 1 | 136.4400 | 2.9080%/50.0 |
| 2026-03-09 | 133.5000€ | 133.8200€ | -2.15% | 0.1315% | 25 | 135.3400 | 3.1264%/55.0 |
| 2026-03-07 | 136.4400€ | 140.8800€ | 0.81% | 0.154% | 1 | 136.4400 | 3.1673%/55.0 |
| 2026-03-06 | 135.3400€ | 141.5000€ | -6.98% | 0.508% | 2 | 145.5000 | 2.9117%/60.0 |
| 2026-03-05 | 145.5000€ | 145.7800€ | 8.47% | 0.0415% | 1 | 147.8600 | 2.4064%/55.0 |
| 2026-03-04 | 134.1400€ | 134.5600€ | -9.28% | 0.7585% | 18 | 156.9800 | 2.6275%/60.0 |
| 2026-03-03 | 147.8600€ | 148.0600€ | -5.81% | 0.9295% | 9 | 159.3800 | 2.6275%/60.0 |
| 2026-03-02 | 156.9800€ | 157.4800€ | -1.51% | 0.788% | 5 | 159.8600 | 2.6275%/60.0 |
| 2026-02-28 | 159.3800€ | 167.0600€ | -3.16% | 0.9725% | 4 | 159.8600 | 2.4662%/65.0 |
| 2026-02-27 | 164.5800€ | 164.6400€ | -2.53% | 1.472% | 2 | 159.8600 | 2.8229%/70.0 |
| 2026-02-26 | 168.8600€ | 169.1400€ | 5.63% | 0.975% | 1 | 154.8800 | 2.6069%/65.0 |
| 2026-02-25 | 159.8600€ | 159.9200€ | 3.22% | 0.7735% | 1 | 152.0200 | 2.5558%/60.0 |
| 2026-02-24 | 154.8800€ | 155.1600€ | 1.88% | 0.6655% | 1 | 150.3600 | 2.6173%/55.0 |
| 2026-02-23 | 152.0200€ | 152.3400€ | 1.10% | 0.61% | 1 | 147.0000 | 2.7690%/50.0 |
| 2026-02-20 | 150.3600€ | 150.4600€ | 2.29% | 0.6705% | 1 | 145.8000 | 2.8900%/50.0 |
| 2026-02-19 | 147.0000€ | 147.4400€ | 3.09% | 0.6475% | 1 | 144.9000 | 2.8440%/50.0 |
| 2026-02-18 | 142.6000€ | 143.0000€ | -1.37% | 0.738% | 4 | 144.5800 | 2.6255%/55.0 |
| 2026-02-17 | 144.5800€ | 144.7600€ | -0.84% | 0.7935% | 3 | 144.5800 | 2.4292%/60.0 |
| 2026-02-16 | 145.8000€ | 145.9400€ | 0.62% | 0.7295% | 1 | 142.5000 | 2.5936%/55.0 |
| 2026-02-14 | 144.9000€ | 145.0400€ | 1.97% | 0.727% | 1 | 142.1000 | 2.5891%/55.0 |
| 2026-02-13 | 142.1000€ | 142.3400€ | -0.28% | 0.864% | 2 | 135.3200 | 2.5783%/60.0 |
| 2026-02-12 | 142.5000€ | 142.9800€ | 5.31% | 0.458% | 1 | 134.6600 | 2.3300%/55.0 |
| 2026-02-11 | 135.3200€ | 135.6200€ | 1.26% | 0.4315% | 1 | 133.6400 | 2.2818%/55.0 |
| 2026-02-10 | 133.6400€ | 133.9400€ | 0.10% | 0.5255% | 1 | 133.5000 | 2.4527%/55.0 |
| 2026-02-09 | 133.5000€ | 133.6400€ | -0.86% | 0.6645% | 2 | 133.5000 | 2.4083%/60.0 |
| 2026-02-07 | 134.6600€ | 134.7800€ | 5.06% | 0.441% | 1 | 134.6600 | 2.0358%/60.0 |
| 2026-02-06 | 128.1800€ | 128.6800€ | -2.39% | 0.6025% | 4 | 131.3200 | 1.9438%/65.0 |
| 2026-02-05 | 131.3200€ | 131.6600€ | -4.34% | 0.72% | 3 | 132.8000 | 1.9438%/65.0 |
| 2026-02-04 | 137.2800€ | 137.4800€ | 0.53% | 0.7655% | 1 | 133.8800 | 2.0138%/65.0 |
| 2026-02-03 | 136.5600€ | 136.8200€ | 7.46% | 0.4045% | 1 | 133.8800 | 1.4585%/65.0 |
| 2026-02-02 | 127.0800€ | 127.3200€ | -4.31% | 0.6535% | 6 | 133.8800 | 1.4021%/70.0 |
| 2026-01-31 | 132.8000€ | 133.4000€ | -0.81% | 0.768% | 4 | 133.8800 | 1.4073%/75.0 |
| 2026-01-30 | 133.8800€ | 134.3200€ | -0.28% | 0.7795% | 3 | 133.8800 | 1.4073%/75.0 |
| 2026-01-29 | 134.2600€ | 134.5600€ | -0.01% | 1.0355% | 2 | 129.7400 | 1.6388%/80.0 |
| 2026-01-28 | 134.2800€ | 134.4600€ | 3.50% | 0.843% | 1 | 126.4200 | 1.5147%/75.0 |
| 2026-01-27 | 129.7400€ | 130.0000€ | 2.63% | 0.917% | 1 | 126.3600 | 1.6133%/75.0 |
| 2026-01-26 | 126.4200€ | 126.6200€ | 0.44% | 0.909% | 1 | 125.8600 | 1.6027%/75.0 |
| 2026-01-24 | 125.8600€ | 128.4000€ | 0.27% | 1.26% | 1 | 125.5200 | 2.0707%/75.0 |
| 2026-01-23 | 125.5200€ | 125.7200€ | -0.66% | 1.2745% | 2 | 124.5000 | 2.0707%/75.0 |
| 2026-01-22 | 126.3600€ | 126.5400€ | 1.92% | 1.1685% | 1 | 123.9800 | 2.0814%/70.0 |
| 2026-01-21 | 123.9800€ | 124.1200€ | 2.46% | 1.125% | 1 | 123.6000 | 2.0193%/70.0 |
| 2026-01-20 | 121.0000€ | 121.3400€ | -2.81% | 1.279% | 4 | 121.2000 | 1.9027%/75.0 |
| 2026-01-19 | 124.5000€ | 124.6000€ | 0.73% | 1.266% | 1 | 121.2000 | 1.8853%/75.0 |
| 2026-01-16 | 123.6000€ | 123.7800€ | 1.98% | 1.1225% | 1 | 118.9200 | 1.8786%/70.0 |
| 2026-01-15 | 121.2000€ | 121.7200€ | 1.92% | 1.1145% | 1 | 118.9200 | 1.8671%/70.0 |
| 2026-01-14 | 118.9200€ | 119.1600€ | 0.59% | 0.958% | 1 | 118.2200 | 1.9654%/65.0 |
| 2026-01-13 | 118.2200€ | 118.4400€ | 0.84% | 0.9995% | 1 | 117.9200 | 2.0292%/65.0 |
| 2026-01-12 | 117.2400€ | 117.4000€ | -1.99% | 0.962% | 4 | 117.6400 | 2.0292%/65.0 |
| 2026-01-10 | 119.6200€ | 122.0200€ | 1.44% | 0.886% | 1 | 117.6400 | 2.0783%/60.0 |
| 2026-01-09 | 117.9200€ | 117.9400€ | 0.24% | 0.809% | 1 | 116.8600 | 2.2455%/55.0 |
| 2026-01-08 | 117.6400€ | 117.6600€ | 0.67% | 0.7625% | 1 | 115.2200 | 2.4030%/50.0 |
| 2026-01-07 | 116.8600€ | 119.0800€ | 1.48% | 0.668% | 1 | 115.1600 | 2.5056%/45.0 |
| 2026-01-06 | 115.1600€ | 115.3200€ | -0.05% | 0.8045% | 2 | 110.0000 | 2.5230%/50.0 |
| 2026-01-05 | 115.2200€ | 115.4600€ | 5.11% | 0.517% | 1 | 109.6200 | 2.2356%/45.0 |
| 2026-01-03 | 109.6200€ | 112.0800€ | -0.35% | 0.635% | 2 | 105.6600 | 2.2130%/50.0 |
| 2026-01-02 | 110.0000€ | 110.1200€ | 4.11% | 0.3945% | 1 | 105.3600 | 2.0022%/45.0 |
| 2025-12-30 | 105.6600€ | 105.8600€ | 0.28% | 0.393% | 1 | 98.7600 | 1.9989%/45.0 |
| 2025-12-29 | 105.3600€ | 105.6400€ | 7.29% | 0.154% | 1 | 98.5600 | 1.4678%/45.0 |
| 2025-12-27 | 98.2000€ | 100.2000€ | -0.37% | 0.2115% | 3 | 98.2000 | 1.3990%/50.0 |
| 2025-12-23 | 98.5600€ | 98.7300€ | -0.20% | 0.151% | 2 | 97.2100 | 1.3990%/50.0 |
| 2025-12-22 | 98.7600€ | 98.8700€ | 1.59% | -0.024% | 1 | 97.2100 | 1.3778%/45.0 |
| 2025-12-20 | 97.2100€ | 99.7900€ | 0.27% | 0.0465% | 1 | 96.9500 | 1.5344%/45.0 |
| 2025-12-19 | 96.9500€ | 97.0700€ | 0.47% | 0.122% | 1 | 96.9500 | 1.7022%/45.0 |
| 2025-12-18 | 96.5000€ | 96.5900€ | -0.89% | 0.2425% | 2 | 96.5700 | 1.6840%/50.0 |
| 2025-12-17 | 97.3700€ | 97.5000€ | 1.76% | 0.134% | 1 | 97.3700 | 1.6756%/45.0 |
| 2025-12-16 | 95.6900€ | 95.8600€ | -2.54% | 0.2995% | 13 | 98.1800 | 1.5850%/50.0 |
| 2025-12-15 | 98.1800€ | 98.4800€ | 1.67% | -0.0685% | 1 | 99.2900 | 1.5756%/45.0 |
| 2025-12-13 | 96.5700€ | 98.5400€ | -2.74% | 0.1855% | 11 | 99.3700 | 1.6520%/50.0 |
| 2025-12-12 | 99.2900€ | 99.5700€ | -0.08% | 0.144% | 5 | 100.6800 | 1.6520%/50.0 |
| 2025-12-11 | 99.3700€ | 99.5300€ | -1.30% | 0.0645% | 4 | 100.6800 | 1.6520%/50.0 |
| 2025-12-10 | 100.6800€ | 100.8800€ | -0.26% | 0.1045% | 3 | 100.6800 | 1.5509%/55.0 |
| 2025-12-09 | 100.9400€ | 101.1000€ | -0.41% | 0.1835% | 2 | 99.3500 | 1.5192%/60.0 |
| 2025-12-08 | 101.3600€ | 101.4800€ | 2.68% | -0.1445% | 1 | 98.7100 | 1.4136%/55.0 |
| 2025-12-06 | 98.7100€ | 100.7200€ | -0.64% | -0.1205% | 2 | 98.0800 | 1.4136%/55.0 |
| 2025-12-05 | 99.3500€ | 99.4500€ | 2.01% | -0.1645% | 1 | 97.8400 | 1.3336%/55.0 |
| 2025-12-04 | 97.3900€ | 97.5900€ | -0.70% | -0.1275% | 3 | 97.3900 | 1.2258%/60.0 |
| 2025-12-03 | 98.0800€ | 98.2500€ | 0.25% | 0.165% | 1 | 96.0500 | 1.7133%/60.0 |
| 2025-12-02 | 97.8400€ | 98.0000€ | 2.51% | -0.0805% | 1 | 96.0500 | 1.6409%/55.0 |
| 2025-12-01 | 95.4400€ | 95.5800€ | 0.78% | -0.293% | 1 | 96.0500 | 1.7270%/50.0 |
| 2025-11-29 | 94.7000€ | 97.5400€ | -1.41% | -0.2075% | 4 | 96.0500 | 1.5973%/55.0 |
| 2025-11-28 | 96.0500€ | 96.2400€ | -1.91% | -0.246% | 3 | 96.0500 | 1.5973%/55.0 |
| 2025-11-27 | 97.9200€ | 98.0400€ | 1.68% | -0.5645% | 1 | 94.4300 | 1.5890%/50.0 |
| 2025-11-26 | 96.3000€ | 96.4300€ | 1.98% | -0.4325% | 1 | 93.4000 | 1.8530%/50.0 |
| 2025-11-25 | 94.4300€ | 94.6300€ | 1.52% | -0.4315% | 1 | 93.4000 | 1.8550%/50.0 |
| 2025-11-24 | 93.0200€ | 93.2500€ | -0.41% | -0.45% | 2 | 93.4000 | 1.8550%/50.0 |
| 2025-11-22 | 93.4000€ | 95.6100€ | 0.77% | -0.4885% | 1 | 96.0300 | 1.7780%/50.0 |
| 2025-11-21 | 92.6900€ | 92.9000€ | -5.69% | -0.214737% | 0 | 96.9100 | 1.7780%/52.6 |
| 2025-11-20 | 98.2800€ | 98.4300€ | 2.34% | -0.356667% | 1 | 98.2800 | 1.7156%/50.0 |
| 2025-11-19 | 96.0300€ | 96.2900€ | -0.91% | -0.324118% | 9 | 98.1000 | 1.7156%/52.9 |
| 2025-11-18 | 96.9100€ | 97.1200€ | -2.89% | -0.16375% | 8 | 99.2500 | 1.7156%/56.3 |
| 2025-11-17 | 99.7900€ | 99.9400€ | 0.54% | -0.210667% | 1 | 99.7900 | 1.8625%/53.3 |
| 2025-11-15 | 99.2500€ | 101.2600€ | 1.17% | -0.309286% | 1 | 101.0800 | 1.9614%/50.0 |
| 2025-11-14 | 98.1000€ | 98.3800€ | -3.88% | -0.034615% | 5 | 101.0800 | 1.9614%/53.8 |
| 2025-11-13 | 102.0600€ | 102.2000€ | -0.16% | -0.024167% | 2 | 101.0800 | 1.9614%/58.3 |
| 2025-11-12 | 102.2200€ | 102.3200€ | 1.13% | -0.129091% | 1 | 101.0400 | 2.1000%/54.5 |
| 2025-11-11 | 101.0800€ | 101.1600€ | 0.04% | -0.146% | 1 | 101.0400 | 2.5120%/50.0 |
| 2025-11-10 | 101.0400€ | 101.2000€ | 6.10% | -0.84% | 1 | 100.7800 | 1.6150%/44.4 |
| 2025-11-08 | 95.2300€ | 97.1600€ | -2.40% | -0.645% | 0 | 100.7800 | 1.6150%/50.0 |
| 2025-11-07 | 97.5700€ | 97.7600€ | -3.47% | -0.241429% | 0 | 101.0800 | 1.6150%/57.1 |
| 2025-11-06 | 101.0800€ | 101.1000€ | 0.30% | -0.331667% | 1 | 103.5600 | 2.0533%/50.0 |
| 2025-11-05 | 100.7800€ | 101.0200€ | -2.68% | 0.138% | 0 | 103.5600 | 2.0533%/60.0 |
| 2025-11-04 | 103.5600€ | 103.8400€ | -4.69% | 1.345% | 3 | 103.5600 | 2.0533%/75.0 |
| 2025-11-03 | 108.6600€ | 108.7200€ | 4.62% | 0.253333% | 1 | 103.8600 | 0.7700%/66.7 |
| 2025-10-31 | 103.8600€ | 103.9800€ | 1.54% | -0.39% | 1 | 103.0800 | 0.0000%/50.0 |
| 2025-10-30 | 102.2800€ | 102.6000€ | -0.78% | 0% | 0 | 103.0800 | 0.0000%/100.0 |
| 2025-10-29 | 103.0800€ | 103.1000€ | 0.00% | 0% | 0 | 103.0800 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 202.8200€ | 0.0000€ | 3.5d | 5.3d |
| 2026-05-12 | 0.0000€ | 198.9610€ | 0.0000€ | 2.7d | 5.1d |
| 2026-05-11 | 0.0000€ | 193.9950€ | 0.0000€ | 3.1d | 5.1d |
| 2026-05-08 | 0.0000€ | 187.7910€ | 0.0000€ | 3.5d | 5.1d |
| 2026-05-07 | 0.0000€ | 182.5570€ | 0.0000€ | 4d | 5.2d |
| 2026-05-06 | 0.0000€ | 176.3380€ | 0.0000€ | 4d | 5.3d |
| 2026-05-05 | 0.0000€ | 172.5800€ | 0.0000€ | 4.6d | 5.3d |
| 2026-05-04 | 0.0000€ | 170.5120€ | 0.0000€ | 5.3d | 5.3d |
| 2026-04-30 | 0.0000€ | 168.8960€ | 0.0000€ | 5.9d | 5.4d |
| 2026-04-29 | 0.0000€ | 168.8600€ | 0.0000€ | 6.6d | 5.5d |
| 2026-04-28 | 0.0000€ | 167.3480€ | 0.0000€ | 6.7d | 5.7d |
| 2026-04-27 | 0.0000€ | 165.7040€ | 0.0000€ | 6.7d | 5.9d |
| 2026-04-24 | 0.0000€ | 165.0600€ | 0.0000€ | 6.8d | 6d |
| 2026-04-23 | 0.0000€ | 164.0720€ | 0.0000€ | 7d | 6.3d |
| 2026-04-22 | 0.0000€ | 161.4440€ | 0.0000€ | 6.7d | 6.2d |
| 2026-04-21 | 0.0000€ | 161.0880€ | 0.0000€ | 6.8d | 6.2d |
| 2026-04-20 | 0.0000€ | 159.1580€ | 0.0000€ | 6.9d | 6.2d |
| 2026-04-17 | 0.0000€ | 155.8640€ | 0.0000€ | 7.9d | 6.2d |
| 2026-04-16 | 0.0000€ | 154.0680€ | 0.0000€ | 7.9d | 6.2d |
| 2026-04-15 | 0.0000€ | 152.8180€ | 0.0000€ | 9.5d | 6.2d |
| 2026-04-14 | 0.0000€ | 148.7720€ | 0.0000€ | 9.6d | 6.3d |
| 2026-04-13 | 0.0000€ | 145.1860€ | 0.0000€ | 9.7d | 6.4d |
| 2026-04-10 | 0.0000€ | 142.9240€ | 0.0000€ | 9.6d | 6.4d |
| 2026-04-09 | 0.0000€ | 139.5700€ | 0.0000€ | 9.5d | 6.3d |
| 2026-04-08 | 0.0000€ | 134.7800€ | 0.0000€ | 9.4d | 6.3d |
| 2026-04-07 | 0.0000€ | 133.8060€ | 0.0000€ | 9.5d | 6.3d |
| 2026-04-02 | 0.0000€ | 133.2660€ | 0.0000€ | 9.3d | 6.4d |
| 2026-04-01 | 0.0000€ | 133.6700€ | 0.0000€ | 9.1d | 6.5d |
| 2026-03-31 | 0.0000€ | 135.3160€ | 0.0000€ | 9.2d | 6.7d |
| 2026-03-30 | 0.0000€ | 139.3860€ | 0.0000€ | 9.2d | 7d |
| 2026-03-27 | 0.0000€ | 140.6320€ | 0.0000€ | 9.3d | 7.2d |
| 2026-03-26 | 0.0000€ | 143.8360€ | 0.0000€ | 9.2d | 7.7d |
| 2026-03-25 | 0.0000€ | 145.2600€ | 0.0000€ | 8.7d | 8.1d |
| 2026-03-24 | 0.0000€ | 146.5140€ | 0.0000€ | 8.3d | 8.4d |
| 2026-03-23 | 0.0000€ | 146.6640€ | 0.0000€ | 7.8d | 8.3d |
| 2026-03-20 | 0.0000€ | 146.8020€ | 0.0000€ | 7.9d | 8.3d |
| 2026-03-19 | 0.0000€ | 145.1160€ | 0.0000€ | 7.2d | 8.7d |
| 2026-03-18 | 0.0000€ | 144.7380€ | 0.0000€ | 6.6d | 9.1d |
| 2026-03-17 | 0.0000€ | 144.2220€ | 0.0000€ | 6.1d | 9.5d |
| 2026-03-16 | 0.0000€ | 143.2520€ | 0.0000€ | 5.4d | 9.3d |
| 2026-03-13 | 0.0000€ | 142.9700€ | 0.0000€ | 5.4d | 9.2d |
| 2026-03-12 | 0.0000€ | 142.4320€ | 0.0000€ | 5.5d | 9.2d |
| 2026-03-11 | 0.0000€ | 143.1420€ | 0.0000€ | 5.8d | 9.2d |
| 2026-03-10 | 0.0000€ | 143.1100€ | 0.0000€ | 5.6d | 9.1d |
| 2026-03-09 | 0.0000€ | 147.8200€ | 0.0000€ | 5.6d | 9.2d |
| 2026-03-06 | 0.0000€ | 152.7320€ | 0.0000€ | 5.6d | 9.1d |
| 2026-03-05 | 0.0000€ | 158.0360€ | 0.0000€ | 5.7d | 9.1d |
| 2026-03-04 | 0.0000€ | 160.6380€ | 0.0000€ | 4.7d | 8.7d |
| 2026-03-03 | 0.0000€ | 162.7060€ | 0.0000€ | 4.7d | 8.8d |
| 2026-03-02 | 0.0000€ | 159.5940€ | 0.0000€ | 3.1d | 8.3d |
| 2026-02-27 | 0.0000€ | 157.7720€ | 0.0000€ | 3.1d | 8.3d |
| 2026-02-26 | 0.0000€ | 154.2320€ | 0.0000€ | 3.2d | 8.2d |
| 2026-02-25 | 0.0000€ | 150.5000€ | 0.0000€ | 3.2d | 8.2d |
| 2026-02-24 | 0.0000€ | 147.6800€ | 0.0000€ | 3.2d | 8.3d |
| 2026-02-23 | 0.0000€ | 146.3000€ | 0.0000€ | 3.3d | 8.3d |
| 2026-02-20 | 0.0000€ | 144.4720€ | 0.0000€ | 3.3d | 8.3d |
| 2026-02-19 | 0.0000€ | 143.3580€ | 0.0000€ | 3.3d | 8.4d |
| 2026-02-18 | 0.0000€ | 142.3920€ | 0.0000€ | 3.4d | 8.4d |
| 2026-02-17 | 0.0000€ | 140.4600€ | 0.0000€ | 3.4d | 8.5d |
| 2026-02-16 | 0.0000€ | 138.4580€ | 0.0000€ | 3.3d | 8.5d |
| 2026-02-13 | 0.0000€ | 136.4080€ | 0.0000€ | 3.2d | 8.4d |
| 2026-02-12 | 0.0000€ | 134.2380€ | 0.0000€ | 3.3d | 8.4d |
| 2026-02-11 | 0.0000€ | 132.9480€ | 0.0000€ | 3.5d | 8.4d |
| 2026-02-10 | 0.0000€ | 133.2460€ | 0.0000€ | 3.7d | 8.4d |
| 2026-02-09 | 0.0000€ | 132.5780€ | 0.0000€ | 4d | 8.5d |
| 2026-02-06 | 0.0000€ | 132.2540€ | 0.0000€ | 3.9d | 8.5d |
| 2026-02-05 | 0.0000€ | 132.6700€ | 0.0000€ | 3.9d | 8.5d |
| 2026-02-04 | 0.0000€ | 132.9660€ | 0.0000€ | 3.9d | 8.6d |
| 2026-02-03 | 0.0000€ | 132.2760€ | 0.0000€ | 4.1d | 8.6d |
| 2026-02-02 | 0.0000€ | 131.3720€ | 0.0000€ | 4.4d | 8.6d |
| 2026-01-30 | 0.0000€ | 130.1780€ | 0.0000€ | 4.9d | 8.6d |
| 2026-01-29 | 0.0000€ | 129.0880€ | 0.0000€ | 5.4d | 8.6d |
| 2026-01-28 | 0.0000€ | 127.9220€ | 0.0000€ | 5.6d | 8.6d |
| 2026-01-27 | 0.0000€ | 125.6200€ | 0.0000€ | 6.2d | 8.6d |
| 2026-01-26 | 0.0000€ | 125.1500€ | 0.0000€ | 6.3d | 8.6d |
| 2026-01-23 | 0.0000€ | 124.3280€ | 0.0000€ | 6.2d | 8.6d |
| 2026-01-22 | 0.0000€ | 123.6580€ | 0.0000€ | 6.1d | 8.6d |
| 2026-01-21 | 0.0000€ | 121.9560€ | 0.0000€ | 6d | 8.5d |
| 2026-01-20 | 0.0000€ | 121.5560€ | 0.0000€ | 6d | 8.5d |
| 2026-01-19 | 0.0000€ | 120.4880€ | 0.0000€ | 6.1d | 8.5d |
| 2026-01-16 | 0.0000€ | 120.0480€ | 0.0000€ | 6.2d | 8.5d |
| 2026-01-15 | 0.0000€ | 118.5960€ | 0.0000€ | 6.3d | 8.5d |
| 2026-01-14 | 0.0000€ | 118.2160€ | 0.0000€ | 6.3d | 8.5d |
| 2026-01-13 | 0.0000€ | 118.0220€ | 0.0000€ | 6.3d | 8.5d |
| 2026-01-12 | 0.0000€ | 117.1140€ | 0.0000€ | 6.3d | 8.6d |
| 2026-01-09 | 0.0000€ | 115.1300€ | 0.0000€ | 6.2d | 8.6d |
| 2026-01-08 | 0.0000€ | 113.0100€ | 0.0000€ | 6.5d | 8.8d |
| 2026-01-07 | 0.0000€ | 109.3420€ | 0.0000€ | 7d | 8.8d |
| 2026-01-06 | 0.0000€ | 105.7960€ | 0.0000€ | 7.6d | 8.9d |
| 2026-01-05 | 0.0000€ | 102.6280€ | 0.0000€ | 8.4d | 9.1d |