Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 54.7500€ | 54.8200€ | -3.05% | 0.0155% | 43 | 56.4700 | 0.9600%/50.0 |
| 2026-08-11 | 56.4700€ | 56.5400€ | -0.30% | -0.01% | 20 | 56.6400 | 0.9600%/50.0 |
| 2026-08-10 | 56.6400€ | 56.7900€ | 0.30% | -0.098% | 1 | 57.6700 | 1.0333%/45.0 |
| 2026-08-08 | 56.4700€ | 57.2000€ | -2.08% | -0.0615% | 18 | 57.9500 | 1.0333%/45.0 |
| 2026-08-07 | 57.6700€ | 57.7400€ | -0.48% | 0.0415% | 7 | 58.0800 | 1.0880%/50.0 |
| 2026-08-06 | 57.9500€ | 58.0600€ | -0.22% | 0.0195% | 6 | 58.5900 | 1.0880%/50.0 |
| 2026-08-05 | 58.0800€ | 58.1700€ | -1.16% | 0.1245% | 5 | 58.7500 | 1.0745%/55.0 |
| 2026-08-04 | 58.7600€ | 58.8300€ | 0.02% | 0.2005% | 1 | 58.7500 | 1.2127%/55.0 |
| 2026-08-03 | 58.7500€ | 58.8900€ | 0.27% | 0.259% | 1 | 58.7500 | 1.3191%/55.0 |
| 2026-08-01 | 58.5900€ | 60.0200€ | -0.56% | 0.263% | 2 | 58.5900 | 1.3191%/55.0 |
| 2026-07-31 | 58.9200€ | 58.9600€ | 2.38% | 0.0945% | 1 | 58.4500 | 1.2130%/50.0 |
| 2026-07-30 | 57.5500€ | 57.6600€ | -2.06% | 0.195% | 9 | 58.1800 | 1.2130%/50.0 |
| 2026-07-29 | 58.7600€ | 58.8600€ | 1.00% | 0.194% | 1 | 58.4500 | 1.2110%/50.0 |
| 2026-07-28 | 58.1800€ | 58.3500€ | -0.46% | 0.2285% | 2 | 58.4500 | 1.1218%/55.0 |
| 2026-07-27 | 58.4500€ | 58.5200€ | 0.81% | 0.2315% | 1 | 58.4500 | 1.1273%/55.0 |
| 2026-07-25 | 57.9800€ | 59.1100€ | -1.70% | 0.296% | 3 | 57.9800 | 1.1273%/55.0 |
| 2026-07-24 | 58.9800€ | 59.1500€ | -0.27% | 0.2865% | 2 | 57.7300 | 1.1273%/55.0 |
| 2026-07-23 | 59.1400€ | 59.2300€ | 2.44% | 0.1095% | 1 | 57.7000 | 0.9960%/50.0 |
| 2026-07-22 | 57.7300€ | 57.8500€ | 0.05% | 0.198% | 1 | 57.1500 | 1.1730%/50.0 |
| 2026-07-21 | 57.7000€ | 57.8200€ | 0.96% | 0.1755% | 1 | 57.1500 | 1.1280%/50.0 |
| 2026-07-20 | 57.1500€ | 57.2600€ | 1.37% | 0.1045% | 1 | 57.1500 | 1.1011%/45.0 |
| 2026-07-18 | 56.3800€ | 57.4600€ | -0.81% | 0.125% | 8 | 57.5600 | 1.1011%/45.0 |
| 2026-07-17 | 56.8400€ | 56.9000€ | -1.46% | 0.273% | 6 | 57.6800 | 1.1410%/50.0 |
| 2026-07-16 | 57.6800€ | 57.8400€ | -1.35% | 0.347% | 2 | 57.6800 | 1.0491%/55.0 |
| 2026-07-15 | 58.4700€ | 58.5300€ | 1.58% | 0.3125% | 1 | 57.5600 | 0.9864%/55.0 |
| 2026-07-14 | 57.5600€ | 57.6900€ | -0.66% | 0.3235% | 2 | 57.4000 | 0.9864%/55.0 |
| 2026-07-13 | 57.9400€ | 58.0600€ | 0.94% | 0.1985% | 1 | 56.5300 | 0.9910%/50.0 |
| 2026-07-11 | 57.4000€ | 58.5300€ | 1.54% | 0.1535% | 1 | 56.5300 | 0.9010%/50.0 |
| 2026-07-10 | 56.5300€ | 56.6600€ | 1.44% | 0.055% | 1 | 56.5300 | 0.8411%/45.0 |
| 2026-07-09 | 55.7300€ | 55.7800€ | -0.48% | 0.012% | 6 | 56.0400 | 0.8411%/45.0 |
| 2026-07-08 | 56.0000€ | 56.1400€ | -0.99% | 0.1505% | 4 | 56.0400 | 0.9350%/50.0 |
| 2026-07-07 | 56.5600€ | 56.6500€ | -0.05% | 0.145% | 2 | 56.0400 | 0.9350%/50.0 |
| 2026-07-06 | 56.5900€ | 56.6000€ | 0.98% | 0.215% | 1 | 55.9100 | 1.0750%/50.0 |
| 2026-07-04 | 56.0400€ | 57.0800€ | 0.23% | 0.209% | 1 | 55.9100 | 1.0630%/50.0 |
| 2026-07-03 | 55.9100€ | 55.9700€ | 0.87% | 0.1835% | 1 | 55.9100 | 1.0120%/50.0 |
| 2026-07-02 | 55.4300€ | 55.5200€ | -0.41% | 0.1605% | 5 | 55.6600 | 1.0120%/50.0 |
| 2026-07-01 | 55.6600€ | 55.7500€ | -0.46% | 0.278% | 3 | 55.6600 | 1.0918%/55.0 |
| 2026-06-30 | 55.9200€ | 56.0700€ | -1.10% | 0.183% | 2 | 55.5300 | 1.0918%/55.0 |
| 2026-06-29 | 56.5400€ | 56.6600€ | 1.82% | 0.083% | 1 | 55.5000 | 1.0190%/50.0 |
| 2026-06-27 | 55.5300€ | 56.2400€ | 0.51% | -0.0805% | 1 | 55.2800 | 1.0756%/45.0 |
| 2026-06-26 | 55.2500€ | 55.3500€ | -0.05% | -0.054% | 3 | 55.2500 | 1.0160%/50.0 |
| 2026-06-25 | 55.2800€ | 55.4100€ | -0.40% | -0.079% | 2 | 54.6800 | 1.0160%/50.0 |
| 2026-06-24 | 55.5000€ | 55.5700€ | 1.50% | -0.0675% | 1 | 54.6100 | 1.0390%/50.0 |
| 2026-06-23 | 54.6800€ | 54.7900€ | 0.13% | -0.1765% | 1 | 54.6100 | 1.1400%/45.0 |
| 2026-06-22 | 54.6100€ | 54.6900€ | 0.89% | -0.229% | 1 | 54.6100 | 1.1713%/40.0 |
| 2026-06-20 | 54.1300€ | 55.1300€ | -0.44% | -0.247% | 8 | 54.8800 | 1.1713%/40.0 |
| 2026-06-19 | 54.3700€ | 54.4500€ | -1.56% | -0.1985% | 7 | 55.1700 | 1.1713%/40.0 |
| 2026-06-18 | 55.2300€ | 55.3100€ | 0.64% | -0.239% | 1 | 55.1700 | 1.2471%/35.0 |
| 2026-06-17 | 54.8800€ | 54.9300€ | -0.53% | -0.146% | 5 | 55.0300 | 1.2575%/40.0 |
| 2026-06-16 | 55.1700€ | 55.1900€ | -1.34% | -0.1915% | 2 | 55.0300 | 1.2575%/40.0 |
| 2026-06-15 | 55.9200€ | 56.0100€ | 1.78% | -0.231% | 1 | 54.9400 | 1.1588%/40.0 |
| 2026-06-13 | 54.9400€ | 56.0100€ | -0.16% | -0.1365% | 2 | 53.7500 | 1.2222%/45.0 |
| 2026-06-12 | 55.0300€ | 55.1500€ | 2.38% | -0.355% | 1 | 53.7500 | 1.0775%/40.0 |
| 2026-06-11 | 53.7500€ | 53.8300€ | 0.11% | -0.2885% | 1 | 53.6900 | 1.2438%/40.0 |
| 2026-06-10 | 53.6900€ | 53.7300€ | 0.36% | -0.2515% | 1 | 53.6900 | 1.3363%/40.0 |
| 2026-06-09 | 53.5000€ | 53.6200€ | -0.87% | -0.3145% | 2 | 53.9700 | 1.3363%/40.0 |
| 2026-06-08 | 53.9700€ | 54.0800€ | 1.89% | -0.394% | 1 | 54.6100 | 1.1375%/40.0 |
| 2026-06-06 | 52.9700€ | 54.1600€ | -3.00% | -0.4455% | 113 | 54.7100 | 1.1375%/40.0 |
| 2026-06-05 | 54.6100€ | 54.7500€ | -0.18% | -0.4375% | 112 | 55.9900 | 1.1375%/40.0 |
| 2026-06-04 | 54.7100€ | 54.7800€ | -2.76% | -0.3745% | 111 | 55.9900 | 1.1375%/40.0 |
| 2026-06-03 | 56.2600€ | 56.4500€ | 0.48% | -0.392% | 1 | 56.2600 | 1.0938%/40.0 |
| 2026-06-02 | 55.9900€ | 56.0700€ | -0.90% | -0.3305% | 2 | 56.5000 | 1.0089%/45.0 |
| 2026-06-01 | 56.5000€ | 56.6500€ | 1.73% | -0.5355% | 1 | 56.7000 | 0.9188%/40.0 |
| 2026-05-30 | 55.5400€ | 56.5500€ | -2.05% | -0.462% | 55 | 56.7900 | 0.9188%/40.0 |
| 2026-05-29 | 56.7000€ | 56.8000€ | -0.16% | -0.393% | 8 | 57.2500 | 0.9522%/45.0 |
| 2026-05-28 | 56.7900€ | 56.9300€ | -0.80% | -0.356% | 7 | 57.2500 | 0.9522%/45.0 |
| 2026-05-27 | 57.2500€ | 57.3000€ | -0.59% | -0.3175% | 3 | 57.5900 | 0.8750%/50.0 |
| 2026-05-26 | 57.5900€ | 57.7000€ | -0.17% | -0.229% | 2 | 57.6700 | 0.9409%/55.0 |
| 2026-05-25 | 57.6900€ | 57.8000€ | 1.33% | -0.417% | 1 | 57.6700 | 0.9020%/50.0 |
| 2026-05-23 | 56.9300€ | 57.6000€ | -2.25% | -0.3315% | 3 | 57.6700 | 0.9020%/50.0 |
| 2026-05-22 | 58.2400€ | 58.3500€ | 0.99% | -0.385% | 1 | 57.6700 | 0.8922%/45.0 |
| 2026-05-21 | 57.6700€ | 57.8200€ | 1.73% | -0.436% | 1 | 57.0200 | 0.7789%/45.0 |
| 2026-05-20 | 56.6900€ | 56.8100€ | -1.99% | -0.375% | 3 | 57.0200 | 0.7789%/45.0 |
| 2026-05-19 | 57.8400€ | 57.9500€ | 1.44% | -0.525% | 1 | 57.4600 | 0.6963%/40.0 |
| 2026-05-18 | 57.0200€ | 57.1500€ | 1.10% | -0.656% | 1 | 57.4600 | 0.6386%/35.0 |
| 2026-05-16 | 56.4000€ | 57.4000€ | -2.13% | -0.547% | 43 | 57.6300 | 0.5650%/40.0 |
| 2026-05-15 | 57.6300€ | 57.8100€ | 0.30% | -0.516% | 1 | 59.8700 | 0.6425%/40.0 |
| 2026-05-14 | 57.4600€ | 57.5900€ | -4.03% | -0.282% | 36 | 59.8800 | 0.6433%/45.0 |
| 2026-05-13 | 59.8700€ | 59.9600€ | -0.02% | -0.3615% | 33 | 60.5100 | 0.6433%/45.0 |
| 2026-05-12 | 59.8800€ | 59.9100€ | -1.50% | -0.282% | 32 | 60.7100 | 0.5880%/50.0 |
| 2026-05-11 | 60.7900€ | 60.8400€ | 0.13% | -0.304% | 1 | 60.7900 | 0.6389%/45.0 |
| 2026-05-09 | 60.7100€ | 61.8000€ | 0.33% | -0.3195% | 1 | 61.5900 | 0.6044%/45.0 |
| 2026-05-08 | 60.5100€ | 60.5900€ | -2.37% | -0.1715% | 27 | 61.6300 | 0.6030%/50.0 |
| 2026-05-07 | 61.9800€ | 62.1100€ | -0.58% | -0.078% | 2 | 61.6300 | 0.6655%/55.0 |
| 2026-05-06 | 62.3400€ | 62.4700€ | 1.22% | -0.135% | 1 | 61.5900 | 0.5618%/55.0 |
| 2026-05-05 | 61.5900€ | 61.6200€ | -0.06% | -0.0025% | 2 | 61.5900 | 0.7308%/60.0 |
| 2026-05-04 | 61.6300€ | 61.7300€ | 0.18% | -0.062% | 1 | 61.6300 | 0.7809%/55.0 |
| 2026-05-02 | 61.5200€ | 62.5000€ | 1.60% | -0.029% | 1 | 62.0600 | 0.8409%/55.0 |
| 2026-04-30 | 60.5500€ | 60.7400€ | -2.43% | 0.159% | 21 | 62.0600 | 0.8817%/60.0 |
| 2026-04-29 | 62.0600€ | 62.2200€ | -0.54% | 0.13% | 3 | 62.4000 | 0.8817%/60.0 |
| 2026-04-28 | 62.4000€ | 62.5000€ | -0.08% | 0.289% | 2 | 62.4500 | 1.0523%/65.0 |
| 2026-04-27 | 62.4500€ | 62.5200€ | 0.71% | 0.302% | 1 | 62.4900 | 1.0723%/65.0 |
| 2026-04-25 | 62.0100€ | 63.1000€ | -0.77% | 0.433% | 14 | 63.4800 | 1.1279%/70.0 |
| 2026-04-24 | 62.4900€ | 62.5500€ | -1.56% | 0.44% | 13 | 63.8400 | 1.1279%/70.0 |
| 2026-04-23 | 63.4800€ | 63.5000€ | -1.52% | 0.4775% | 4 | 63.8400 | 1.1279%/70.0 |
| 2026-04-22 | 64.4600€ | 64.4700€ | 0.05% | 0.4725% | 1 | 64.4300 | 1.2108%/65.0 |
| 2026-04-21 | 64.4300€ | 64.5200€ | 0.92% | 0.5015% | 1 | 64.4100 | 1.2554%/65.0 |
| 2026-04-20 | 63.8400€ | 63.9300€ | 0.65% | 0.7175% | 1 | 64.4100 | 1.5877%/65.0 |
| 2026-04-18 | 63.4300€ | 64.5800€ | -1.61% | 0.7825% | 6 | 64.4700 | 1.5877%/65.0 |
| 2026-04-17 | 64.4700€ | 64.5400€ | 0.09% | 0.571% | 1 | 64.4700 | 1.7125%/60.0 |
| 2026-04-16 | 64.4100€ | 64.5000€ | -0.31% | 0.612% | 3 | 64.4100 | 1.6200%/65.0 |
| 2026-04-15 | 64.6100€ | 64.7600€ | 0.02% | 0.5% | 1 | 64.2200 | 1.7533%/60.0 |
| 2026-04-14 | 64.6000€ | 64.7200€ | 0.59% | 0.538% | 1 | 63.4000 | 1.8167%/60.0 |
| 2026-04-13 | 64.2200€ | 64.4200€ | 1.29% | 0.558% | 1 | 63.3500 | 1.8500%/60.0 |
| 2026-04-11 | 63.4000€ | 64.5400€ | 0.08% | 0.592% | 1 | 62.3800 | 1.9067%/60.0 |
| 2026-04-10 | 63.3500€ | 63.4500€ | 2.59% | 0.4135% | 1 | 61.7500 | 1.8445%/55.0 |
| 2026-04-09 | 61.7500€ | 61.8300€ | -1.01% | 0.286% | 2 | 61.0000 | 1.8445%/55.0 |
| 2026-04-08 | 62.3800€ | 62.5200€ | 2.26% | 0.1825% | 1 | 60.8800 | 1.6564%/55.0 |
| 2026-04-07 | 61.0000€ | 61.0700€ | 1.33% | 0.145% | 1 | 60.2000 | 1.5882%/55.0 |
| 2026-04-02 | 60.2000€ | 60.3900€ | -1.12% | 0.43% | 2 | 59.0500 | 1.8375%/60.0 |
| 2026-04-01 | 60.8800€ | 60.9400€ | 3.10% | 0.2615% | 1 | 58.4800 | 1.7227%/55.0 |
| 2026-03-31 | 59.0500€ | 59.2000€ | 0.97% | 0.1105% | 1 | 58.4800 | 1.7980%/50.0 |
| 2026-03-30 | 58.4800€ | 58.6900€ | 1.85% | -0.0615% | 1 | 58.4800 | 1.7922%/45.0 |
| 2026-03-28 | 57.4200€ | 58.5400€ | -1.42% | 0.1145% | 5 | 58.2500 | 1.8230%/50.0 |
| 2026-03-27 | 58.2500€ | 58.4600€ | -0.77% | -0.036% | 3 | 58.2500 | 1.8230%/50.0 |
| 2026-03-26 | 58.7000€ | 58.8500€ | -0.05% | -0.035% | 2 | 57.8600 | 1.8230%/50.0 |
| 2026-03-25 | 58.7300€ | 58.9100€ | 1.50% | -0.121% | 1 | 57.6800 | 1.8589%/45.0 |
| 2026-03-24 | 57.8600€ | 58.0000€ | 4.97% | -0.4285% | 1 | 57.3900 | 1.4700%/40.0 |
| 2026-03-23 | 55.1200€ | 55.2800€ | -0.31% | -0.4695% | 51 | 57.3900 | 1.4700%/40.0 |
| 2026-03-21 | 55.2900€ | 56.3200€ | -4.14% | -0.2975% | 50 | 57.6800 | 1.4700%/40.0 |
| 2026-03-20 | 57.6800€ | 57.8700€ | 0.51% | -0.219% | 1 | 57.6800 | 1.6663%/40.0 |
| 2026-03-19 | 57.3900€ | 57.5500€ | -2.22% | -0.1605% | 3 | 57.3900 | 1.6663%/40.0 |
| 2026-03-18 | 58.6900€ | 58.8000€ | 1.35% | -0.178% | 1 | 57.0800 | 1.6225%/40.0 |
| 2026-03-17 | 57.9100€ | 58.0100€ | 1.69% | -0.25% | 1 | 57.0800 | 1.4425%/40.0 |
| 2026-03-16 | 56.9500€ | 57.0700€ | 0.76% | -0.188% | 1 | 57.0800 | 1.5975%/40.0 |
| 2026-03-14 | 56.5200€ | 57.6100€ | -0.98% | -0.139% | 5 | 58.7400 | 1.4200%/45.0 |
| 2026-03-13 | 57.0800€ | 57.2400€ | -3.56% | 0.0595% | 4 | 58.7400 | 1.3190%/50.0 |
| 2026-03-12 | 59.1900€ | 59.3800€ | 0.19% | 0.0235% | 1 | 58.7400 | 1.4444%/45.0 |
| 2026-03-11 | 59.0800€ | 59.1800€ | 0.58% | 0.1135% | 1 | 57.5000 | 1.6444%/45.0 |
| 2026-03-10 | 58.7400€ | 58.8500€ | 4.58% | -0.2455% | 1 | 57.5000 | 1.2775%/40.0 |
| 2026-03-09 | 56.1700€ | 56.2800€ | -0.27% | -0.33% | 37 | 57.2300 | 1.2775%/40.0 |
| 2026-03-07 | 56.3200€ | 57.4100€ | -2.05% | -0.1235% | 36 | 57.5000 | 1.3667%/45.0 |
| 2026-03-06 | 57.5000€ | 57.5700€ | -1.59% | -0.02% | 2 | 58.4300 | 1.2780%/50.0 |
| 2026-03-05 | 58.4300€ | 58.5500€ | 2.10% | -0.0445% | 1 | 59.4800 | 1.2290%/50.0 |
| 2026-03-04 | 57.2300€ | 57.5200€ | -3.78% | 0.1565% | 26 | 59.5000 | 1.1391%/55.0 |
| 2026-03-03 | 59.4800€ | 59.5500€ | -0.03% | 0.201% | 10 | 59.6300 | 1.1158%/60.0 |
| 2026-03-02 | 59.5000€ | 59.5900€ | -0.22% | 0.1895% | 9 | 60.3400 | 1.1158%/60.0 |
| 2026-02-28 | 59.6300€ | 60.7800€ | -1.18% | 0.105% | 8 | 60.3400 | 1.1158%/60.0 |
| 2026-02-27 | 60.3400€ | 60.3900€ | -1.13% | 0.251% | 3 | 60.8500 | 1.1677%/65.0 |
| 2026-02-26 | 61.0300€ | 61.1600€ | -0.70% | 0.4355% | 2 | 60.8500 | 1.2979%/70.0 |
| 2026-02-25 | 61.4600€ | 61.5100€ | 2.08% | 0.3085% | 1 | 60.2500 | 1.2377%/65.0 |
| 2026-02-24 | 60.2100€ | 60.2800€ | -1.05% | 0.277% | 3 | 60.2100 | 1.2377%/65.0 |
| 2026-02-23 | 60.8500€ | 61.0000€ | 1.00% | 0.1275% | 1 | 60.1000 | 1.2575%/60.0 |
| 2026-02-21 | 60.2500€ | 61.0300€ | 0.25% | 0.175% | 1 | 58.9200 | 1.3367%/60.0 |
| 2026-02-20 | 60.1000€ | 60.2400€ | 2.00% | 0.211% | 1 | 58.9200 | 1.3967%/60.0 |
| 2026-02-19 | 58.9200€ | 59.0300€ | 0.00% | 0.225% | 2 | 58.9200 | 1.4200%/60.0 |
| 2026-02-18 | 58.9200€ | 59.0000€ | 0.41% | 0.293% | 1 | 58.9200 | 1.5333%/60.0 |
| 2026-02-17 | 58.6800€ | 58.8100€ | -0.53% | 0.281% | 2 | 58.9900 | 1.5333%/60.0 |
| 2026-02-16 | 58.9900€ | 59.0700€ | 2.38% | 0.2755% | 1 | 59.1100 | 1.5242%/60.0 |
| 2026-02-14 | 57.6200€ | 58.3800€ | -2.60% | 0.61% | 7 | 59.1100 | 1.7215%/65.0 |
| 2026-02-13 | 59.1600€ | 59.3800€ | -1.96% | 0.814% | 2 | 59.1100 | 1.7500%/70.0 |
| 2026-02-12 | 60.3400€ | 60.4900€ | 2.08% | 0.6685% | 1 | 58.8300 | 1.7246%/65.0 |
| 2026-02-11 | 59.1100€ | 59.1600€ | 0.48% | 0.58% | 1 | 57.9000 | 1.8283%/60.0 |
| 2026-02-10 | 58.8300€ | 58.9000€ | 1.61% | 0.5545% | 1 | 57.7600 | 1.7858%/60.0 |
| 2026-02-09 | 57.9000€ | 57.9500€ | 0.24% | 0.6345% | 1 | 57.7600 | 1.9192%/60.0 |
| 2026-02-07 | 57.7600€ | 58.4900€ | 0.86% | 0.545% | 1 | 57.7600 | 2.0155%/55.0 |
| 2026-02-06 | 57.2700€ | 57.3200€ | -0.45% | 0.5465% | 4 | 57.5300 | 2.0155%/55.0 |
| 2026-02-05 | 57.5300€ | 57.6300€ | -2.87% | 0.6795% | 3 | 57.5300 | 2.0155%/55.0 |
| 2026-02-04 | 59.2300€ | 59.2500€ | 1.79% | 0.626% | 1 | 57.7300 | 1.9182%/55.0 |
| 2026-02-03 | 58.1900€ | 58.3400€ | 2.99% | 0.5235% | 1 | 57.7300 | 1.7318%/55.0 |
| 2026-02-02 | 56.5000€ | 56.5500€ | -0.46% | 0.564% | 7 | 57.7300 | 1.6167%/60.0 |
| 2026-01-31 | 56.7600€ | 57.9000€ | -1.68% | 0.6255% | 4 | 57.7300 | 1.6167%/60.0 |
| 2026-01-30 | 57.7300€ | 57.8400€ | -1.99% | 0.7925% | 3 | 57.7300 | 1.5962%/65.0 |
| 2026-01-29 | 58.9000€ | 59.0000€ | 1.20% | 0.7855% | 1 | 56.6600 | 1.5854%/65.0 |
| 2026-01-28 | 58.2000€ | 58.2500€ | 2.72% | 0.6345% | 1 | 56.5000 | 1.4908%/60.0 |
| 2026-01-27 | 56.6600€ | 56.7100€ | 0.28% | 0.744% | 1 | 55.9500 | 1.6733%/60.0 |
| 2026-01-26 | 56.5000€ | 56.6300€ | 1.77% | 0.658% | 1 | 55.5200 | 1.5300%/60.0 |
| 2026-01-24 | 55.5200€ | 57.0300€ | -0.77% | 0.727% | 2 | 54.7100 | 1.4592%/65.0 |
| 2026-01-23 | 55.9500€ | 56.0100€ | 2.27% | 0.693% | 1 | 52.5600 | 1.4069%/65.0 |
| 2026-01-22 | 54.7100€ | 54.8400€ | 4.09% | 0.403% | 1 | 52.5600 | 1.1833%/60.0 |
| 2026-01-21 | 52.5600€ | 52.6400€ | 2.12% | 0.368% | 1 | 52.0100 | 1.1250%/60.0 |
| 2026-01-20 | 51.4700€ | 51.5400€ | -0.83% | 0.34% | 4 | 51.9000 | 1.1250%/60.0 |
| 2026-01-19 | 51.9000€ | 52.0000€ | -1.29% | 0.4535% | 3 | 51.9000 | 1.1138%/65.0 |
| 2026-01-16 | 52.5800€ | 52.7200€ | 1.10% | 0.345% | 1 | 51.7700 | 1.1150%/60.0 |
| 2026-01-15 | 52.0100€ | 52.0500€ | 1.84% | 0.091% | 1 | 51.7700 | 1.0491%/55.0 |
| 2026-01-14 | 51.0700€ | 51.1400€ | -0.93% | 0.1405% | 5 | 51.5500 | 0.9667%/60.0 |
| 2026-01-13 | 51.5500€ | 51.5700€ | -0.42% | 0.234% | 3 | 51.5500 | 1.0038%/65.0 |
| 2026-01-12 | 51.7700€ | 52.6400€ | -0.21% | 0.22% | 2 | 51.5100 | 1.0038%/65.0 |
| 2026-01-10 | 51.8800€ | 52.6100€ | 0.72% | 0.256% | 1 | 51.0800 | 1.0592%/65.0 |
| 2026-01-09 | 51.5100€ | 51.5400€ | 0.94% | 0.1325% | 1 | 51.0300 | 1.0692%/60.0 |
| 2026-01-08 | 51.0300€ | 51.1400€ | 0.35% | 0.129% | 1 | 50.8500 | 1.0633%/60.0 |
| 2026-01-07 | 50.8500€ | 51.4500€ | -0.45% | 0.1275% | 2 | 50.4000 | 1.0633%/60.0 |
| 2026-01-06 | 51.0800€ | 51.1100€ | 1.35% | 0.145% | 1 | 50.0200 | 1.0925%/60.0 |
| 2026-01-05 | 50.4000€ | 50.4700€ | 1.06% | -0.2465% | 1 | 49.8700 | 1.0955%/55.0 |
| 2026-01-03 | 49.8700€ | 50.6200€ | -0.30% | -0.1365% | 2 | 48.8150 | 1.1625%/60.0 |
| 2026-01-02 | 50.0200€ | 50.1700€ | 2.47% | -0.259% | 1 | 48.7900 | 0.9583%/60.0 |
| 2025-12-30 | 48.8150€ | 48.8800€ | 0.05% | -0.189% | 1 | 48.5650 | 1.0750%/60.0 |
| 2025-12-29 | 48.7900€ | 48.8350€ | 0.61% | -0.2275% | 1 | 48.4950 | 1.1173%/55.0 |
| 2025-12-27 | 48.4950€ | 49.2500€ | 1.59% | -0.2635% | 1 | 48.4950 | 1.0518%/55.0 |
| 2025-12-23 | 47.7350€ | 47.8100€ | -1.71% | -0.2055% | 42 | 48.0900 | 1.0518%/55.0 |
| 2025-12-22 | 48.5650€ | 48.7600€ | 1.42% | -0.29% | 1 | 48.5600 | 1.0150%/50.0 |
| 2025-12-20 | 47.8850€ | 48.5650€ | -1.39% | -0.1185% | 40 | 48.5600 | 1.1082%/55.0 |
| 2025-12-19 | 48.5600€ | 48.6800€ | 0.98% | -0.0985% | 1 | 48.6100 | 1.1445%/55.0 |
| 2025-12-18 | 48.0900€ | 48.2400€ | -1.07% | -0.0185% | 37 | 49.4900 | 1.0933%/60.0 |
| 2025-12-17 | 48.6100€ | 48.6850€ | -3.24% | 0.174% | 36 | 49.7350 | 1.0562%/65.0 |
| 2025-12-16 | 50.2400€ | 50.3800€ | 0.06% | 0.1585% | 1 | 49.7350 | 1.1392%/60.0 |
| 2025-12-15 | 50.2100€ | 50.3500€ | 1.45% | -0.0235% | 1 | 49.7350 | 1.1109%/55.0 |
| 2025-12-13 | 49.4900€ | 50.1900€ | -0.49% | 0.014% | 2 | 49.6500 | 1.0400%/60.0 |
| 2025-12-12 | 49.7350€ | 49.7800€ | 1.44% | -0.0445% | 1 | 49.7350 | 0.9425%/60.0 |
| 2025-12-11 | 49.0300€ | 49.1900€ | -1.53% | -0.037% | 15 | 49.6500 | 0.9425%/60.0 |
| 2025-12-10 | 49.7900€ | 49.8450€ | 0.28% | -0.033% | 1 | 49.7900 | 0.9492%/60.0 |
| 2025-12-09 | 49.6500€ | 49.7500€ | -0.48% | 0.014% | 2 | 49.8900 | 0.9115%/65.0 |
| 2025-12-08 | 49.8900€ | 50.0000€ | 1.70% | -0.1275% | 1 | 51.6300 | 0.8458%/60.0 |
| 2025-12-06 | 49.0550€ | 49.6500€ | -6.77% | 0.1525% | 11 | 51.6300 | 0.8458%/60.0 |
| 2025-12-05 | 52.6200€ | 52.6900€ | 1.90% | 0.191% | 1 | 51.6300 | 0.9100%/60.0 |
| 2025-12-04 | 51.6400€ | 51.7700€ | 0.02% | 0.2125% | 1 | 50.9700 | 0.9458%/60.0 |
| 2025-12-03 | 51.6300€ | 51.7200€ | 1.45% | 0.2065% | 1 | 50.8900 | 0.9358%/60.0 |
| 2025-12-02 | 50.8900€ | 50.9000€ | -0.16% | 0.2125% | 2 | 50.8900 | 0.9358%/60.0 |
| 2025-12-01 | 50.9700€ | 51.0000€ | 0.87% | 0.146% | 1 | 50.8100 | 0.9418%/55.0 |
| 2025-11-29 | 50.5300€ | 51.5300€ | -0.55% | 0.3045% | 3 | 50.5300 | 1.0817%/60.0 |
| 2025-11-28 | 50.8100€ | 51.0600€ | -0.27% | 0.349% | 2 | 49.9300 | 1.0462%/65.0 |
| 2025-11-27 | 50.9500€ | 51.1000€ | 2.04% | 0.201% | 1 | 49.2500 | 0.9633%/60.0 |
| 2025-11-26 | 49.9300€ | 49.9550€ | 1.38% | 0.1885% | 1 | 48.9900 | 0.9425%/60.0 |
| 2025-11-25 | 49.2500€ | 49.4150€ | 0.53% | 0.194% | 1 | 48.9900 | 0.9517%/60.0 |
| 2025-11-24 | 48.9900€ | 49.1650€ | 0.61% | 0.1505% | 1 | 48.9900 | 0.9827%/55.0 |
| 2025-11-22 | 48.6950€ | 49.3750€ | -0.25% | 0.163% | 15 | 49.6450 | 0.9008%/60.0 |
| 2025-11-21 | 48.8150€ | 48.9950€ | -2.19% | 0.286842% | 14 | 49.7800 | 0.9008%/63.2 |
| 2025-11-20 | 49.9100€ | 50.0500€ | 0.26% | 0.288333% | 1 | 49.9100 | 0.9591%/61.1 |
| 2025-11-19 | 49.7800€ | 49.9600€ | 0.27% | 0.289412% | 1 | 49.9300 | 1.0280%/58.8 |
| 2025-11-18 | 49.6450€ | 49.7950€ | -1.38% | 0.39375% | 7 | 50.1600 | 1.0280%/62.5 |
| 2025-11-17 | 50.3400€ | 50.4400€ | 0.36% | 0.396% | 1 | 50.3400 | 1.1022%/60.0 |
| 2025-11-15 | 50.1600€ | 50.8700€ | 0.46% | 0.391429% | 1 | 50.1600 | 1.1825%/57.1 |
| 2025-11-14 | 49.9300€ | 50.0200€ | -1.13% | 0.508462% | 3 | 49.9300 | 1.1825%/61.5 |
| 2025-11-13 | 50.5000€ | 50.6400€ | -1.17% | 0.648333% | 2 | 49.7700 | 1.1825%/66.7 |
| 2025-11-12 | 51.1000€ | 51.2600€ | 2.67% | 0.464545% | 1 | 49.5450 | 0.9700%/63.6 |
| 2025-11-11 | 49.7700€ | 49.8500€ | 0.45% | 0.466% | 1 | 49.1400 | 1.0567%/60.0 |
| 2025-11-10 | 49.5450€ | 49.7700€ | 1.33% | 0.37% | 1 | 48.9150 | 1.0020%/55.6 |
| 2025-11-08 | 48.8950€ | 49.5800€ | -0.04% | 0.42125% | 3 | 48.8950 | 1.0020%/62.5 |
| 2025-11-07 | 48.9150€ | 49.0400€ | -0.46% | 0.547143% | 2 | 48.0300 | 1.0020%/71.4 |
| 2025-11-06 | 49.1400€ | 49.2200€ | 2.62% | 0.201667% | 1 | 47.8850 | 0.5975%/66.7 |
| 2025-11-05 | 47.8850€ | 48.0400€ | 0.62% | 0.118% | 1 | 47.5900 | 0.5900%/60.0 |
| 2025-11-04 | 47.5900€ | 47.7750€ | -0.92% | 0.3775% | 2 | 47.4950 | 0.5900%/75.0 |
| 2025-11-03 | 48.0300€ | 48.0350€ | 1.13% | 0.126667% | 1 | 47.4950 | 0.3200%/66.7 |
| 2025-10-31 | 47.4950€ | 47.5250€ | 0.64% | -0.13% | 1 | 47.3200 | 0.0000%/50.0 |
| 2025-10-30 | 47.1950€ | 47.3000€ | -0.26% | 0% | 0 | 47.3200 | 0.0000%/100.0 |
| 2025-10-29 | 47.3200€ | 47.3650€ | 0.00% | 0% | 0 | 47.3200 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 57.6380€ | 0.0000€ | 17.4d | 20.5d |
| 2026-08-11 | 0.0000€ | 58.0600€ | 0.0000€ | 16.8d | 20.3d |
| 2026-08-10 | 0.0000€ | 58.5680€ | 0.0000€ | 16.1d | 20d |
| 2026-08-07 | 0.0000€ | 58.6700€ | 0.0000€ | 15.6d | 19.8d |
| 2026-08-06 | 0.0000€ | 58.5330€ | 0.0000€ | 15.1d | 19.5d |
| 2026-08-05 | 0.0000€ | 58.5720€ | 0.0000€ | 14.4d | 19.2d |
| 2026-08-04 | 0.0000€ | 58.4800€ | 0.0000€ | 13.7d | 18.9d |
| 2026-08-03 | 0.0000€ | 58.3210€ | 0.0000€ | 13.3d | 18.6d |
| 2026-07-31 | 0.0000€ | 58.4280€ | 0.0000€ | 12.5d | 18.4d |
| 2026-07-30 | 0.0000€ | 58.7210€ | 0.0000€ | 12.6d | 18.4d |
| 2026-07-29 | 0.0000€ | 58.5270€ | 0.0000€ | 12.2d | 18.1d |
| 2026-07-28 | 0.0000€ | 58.3510€ | 0.0000€ | 11.5d | 17.8d |
| 2026-07-27 | 0.0000€ | 58.0330€ | 0.0000€ | 11.3d | 17.5d |
| 2026-07-24 | 0.0000€ | 57.6140€ | 0.0000€ | 11.2d | 17.4d |
| 2026-07-23 | 0.0000€ | 57.3230€ | 0.0000€ | 11d | 17.1d |
| 2026-07-22 | 0.0000€ | 57.3910€ | 0.0000€ | 11d | 17.2d |
| 2026-07-21 | 0.0000€ | 57.5560€ | 0.0000€ | 11d | 17.3d |
| 2026-07-20 | 0.0000€ | 57.6740€ | 0.0000€ | 11d | 17.5d |
| 2026-07-17 | 0.0000€ | 57.8730€ | 0.0000€ | 11d | 17.6d |
| 2026-07-16 | 0.0000€ | 57.6810€ | 0.0000€ | 11.5d | 17.6d |
| 2026-07-15 | 0.0000€ | 57.2680€ | 0.0000€ | 11.6d | 17.4d |
| 2026-07-14 | 0.0000€ | 56.8850€ | 0.0000€ | 11.9d | 17.1d |
| 2026-07-13 | 0.0000€ | 56.5940€ | 0.0000€ | 12.8d | 17.3d |
| 2026-07-10 | 0.0000€ | 56.3130€ | 0.0000€ | 13.4d | 17.4d |
| 2026-07-09 | 0.0000€ | 56.1000€ | 0.0000€ | 14.4d | 17.8d |
| 2026-07-08 | 0.0000€ | 55.9830€ | 0.0000€ | 15.3d | 18.2d |
| 2026-07-07 | 0.0000€ | 55.8650€ | 0.0000€ | 16.2d | 18.6d |
| 2026-07-06 | 0.0000€ | 55.8340€ | 0.0000€ | 17.1d | 19d |
| 2026-07-03 | 0.0000€ | 55.7010€ | 0.0000€ | 17.9d | 19.5d |
| 2026-07-02 | 0.0000€ | 55.7650€ | 0.0000€ | 18.6d | 19.9d |
| 2026-07-01 | 0.0000€ | 55.6820€ | 0.0000€ | 19.5d | 20.4d |
| 2026-06-30 | 0.0000€ | 55.5840€ | 0.0000€ | 19.2d | 20.3d |
| 2026-06-29 | 0.0000€ | 55.4940€ | 0.0000€ | 19.9d | 20.2d |
| 2026-06-26 | 0.0000€ | 55.2430€ | 0.0000€ | 19.6d | 20.1d |
| 2026-06-25 | 0.0000€ | 54.9790€ | 0.0000€ | 20.1d | 19.9d |
| 2026-06-24 | 0.0000€ | 55.0320€ | 0.0000€ | 20.8d | 19.9d |
| 2026-06-23 | 0.0000€ | 54.8980€ | 0.0000€ | 21.5d | 19.9d |
| 2026-06-22 | 0.0000€ | 54.8970€ | 0.0000€ | 21.9d | 20.3d |
| 2026-06-19 | 0.0000€ | 55.0660€ | 0.0000€ | 22.7d | 20.3d |
| 2026-06-18 | 0.0000€ | 55.1510€ | 0.0000€ | 23.4d | 20.2d |
| 2026-06-17 | 0.0000€ | 54.7610€ | 0.0000€ | 23.9d | 20.1d |
| 2026-06-16 | 0.0000€ | 54.6270€ | 0.0000€ | 24.6d | 20d |
| 2026-06-15 | 0.0000€ | 54.1840€ | 0.0000€ | 24.8d | 19.8d |
| 2026-06-12 | 0.0000€ | 53.8020€ | 0.0000€ | 24.8d | 19.6d |
| 2026-06-11 | 0.0000€ | 53.7780€ | 0.0000€ | 24.3d | 19.4d |
| 2026-06-10 | 0.0000€ | 54.0460€ | 0.0000€ | 25.3d | 19.5d |
| 2026-06-09 | 0.0000€ | 54.5360€ | 0.0000€ | 26.2d | 19.6d |
| 2026-06-08 | 0.0000€ | 55.1750€ | 0.0000€ | 27.1d | 19.7d |
| 2026-06-05 | 0.0000€ | 55.6710€ | 0.0000€ | 27.9d | 19.8d |
| 2026-06-04 | 0.0000€ | 56.1410€ | 0.0000€ | 28.1d | 19.6d |
| 2026-06-03 | 0.0000€ | 56.7140€ | 0.0000€ | 28.4d | 19.4d |
| 2026-06-02 | 0.0000€ | 56.8780€ | 0.0000€ | 28.1d | 19d |
| 2026-06-01 | 0.0000€ | 57.1360€ | 0.0000€ | 27.8d | 18.6d |
| 2026-05-29 | 0.0000€ | 57.3800€ | 0.0000€ | 27.4d | 18.1d |
| 2026-05-28 | 0.0000€ | 57.6320€ | 0.0000€ | 27.4d | 17.8d |
| 2026-05-27 | 0.0000€ | 57.7090€ | 0.0000€ | 27.4d | 17.6d |
| 2026-05-26 | 0.0000€ | 57.6020€ | 0.0000€ | 27.4d | 17.3d |
| 2026-05-25 | 0.0000€ | 57.5670€ | 0.0000€ | 27.4d | 17d |
| 2026-05-22 | 0.0000€ | 57.4940€ | 0.0000€ | 26.6d | 16.7d |
| 2026-05-21 | 0.0000€ | 57.4930€ | 0.0000€ | 25.6d | 16.5d |
| 2026-05-20 | 0.0000€ | 57.6250€ | 0.0000€ | 24.7d | 16.3d |
| 2026-05-19 | 0.0000€ | 58.2710€ | 0.0000€ | 24.9d | 16.4d |
| 2026-05-18 | 0.0000€ | 58.7440€ | 0.0000€ | 24.1d | 16.1d |
| 2026-05-15 | 0.0000€ | 59.6150€ | 0.0000€ | 24.2d | 16.2d |
| 2026-05-14 | 0.0000€ | 60.0130€ | 0.0000€ | 23.2d | 15.9d |
| 2026-05-13 | 0.0000€ | 60.7680€ | 0.0000€ | 22.4d | 15.6d |
| 2026-05-12 | 0.0000€ | 61.2470€ | 0.0000€ | 21.5d | 15.3d |
| 2026-05-11 | 0.0000€ | 61.5790€ | 0.0000€ | 20.7d | 15.1d |
| 2026-05-08 | 0.0000€ | 61.7300€ | 0.0000€ | 20d | 14.9d |
| 2026-05-07 | 0.0000€ | 61.8540€ | 0.0000€ | 19d | 14.7d |
| 2026-05-06 | 0.0000€ | 61.7780€ | 0.0000€ | 18.1d | 14.6d |
| 2026-05-05 | 0.0000€ | 61.8850€ | 0.0000€ | 17.3d | 14.3d |
| 2026-05-04 | 0.0000€ | 62.0710€ | 0.0000€ | 16.6d | 14.2d |
| 2026-04-30 | 0.0000€ | 62.3270€ | 0.0000€ | 16d | 14.1d |
| 2026-04-29 | 0.0000€ | 62.8500€ | 0.0000€ | 16.1d | 14.3d |
| 2026-04-28 | 0.0000€ | 63.2690€ | 0.0000€ | 15.3d | 14.3d |
| 2026-04-27 | 0.0000€ | 63.5570€ | 0.0000€ | 14.7d | 14d |
| 2026-04-24 | 0.0000€ | 63.8470€ | 0.0000€ | 14.4d | 13.7d |
| 2026-04-23 | 0.0000€ | 64.0560€ | 0.0000€ | 14.1d | 13.7d |
| 2026-04-22 | 0.0000€ | 64.2570€ | 0.0000€ | 13.1d | 13.5d |
| 2026-04-21 | 0.0000€ | 64.4680€ | 0.0000€ | 12.2d | 13.7d |
| 2026-04-20 | 0.0000€ | 64.5580€ | 0.0000€ | 11.4d | 13.9d |
| 2026-04-17 | 0.0000€ | 64.5510€ | 0.0000€ | 11.3d | 14.1d |
| 2026-04-16 | 0.0000€ | 64.3390€ | 0.0000€ | 11.2d | 13.8d |
| 2026-04-15 | 0.0000€ | 63.8150€ | 0.0000€ | 11.5d | 13.5d |
| 2026-04-14 | 0.0000€ | 62.9550€ | 0.0000€ | 11.8d | 13.3d |
| 2026-04-13 | 0.0000€ | 62.2420€ | 0.0000€ | 12.2d | 13d |
| 2026-04-10 | 0.0000€ | 61.6100€ | 0.0000€ | 12.6d | 12.7d |
| 2026-04-09 | 0.0000€ | 61.0670€ | 0.0000€ | 13.9d | 12.7d |
| 2026-04-08 | 0.0000€ | 60.4160€ | 0.0000€ | 15.4d | 12.7d |