Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-05-13 | 115.1200€ | 115.3200€ | -0.36% | 0.809% | 6 | 115.7600 | 1.5029%/70.0 |
| 2026-05-12 | 115.5400€ | 115.8000€ | -1.35% | 0.862% | 5 | 116.7400 | 1.5029%/70.0 |
| 2026-05-11 | 117.1200€ | 117.3400€ | 0.33% | 0.9145% | 1 | 116.7400 | 1.5779%/70.0 |
| 2026-05-09 | 116.7400€ | 117.9800€ | 0.85% | 0.932% | 1 | 115.7600 | 1.6029%/70.0 |
| 2026-05-08 | 115.7600€ | 115.9800€ | -1.60% | 1.1505% | 2 | 114.7800 | 1.6807%/75.0 |
| 2026-05-07 | 117.6400€ | 117.8400€ | 2.49% | 1.0615% | 1 | 112.7600 | 1.5620%/75.0 |
| 2026-05-06 | 114.7800€ | 114.9200€ | 1.79% | 0.937% | 1 | 112.1800 | 1.5457%/70.0 |
| 2026-05-05 | 112.7600€ | 112.8800€ | 0.52% | 0.9955% | 1 | 108.5000 | 1.6293%/70.0 |
| 2026-05-04 | 112.1800€ | 112.4200€ | 3.39% | 0.812% | 1 | 107.9800 | 1.4938%/65.0 |
| 2026-05-02 | 108.5000€ | 110.6200€ | 0.48% | 1.056% | 1 | 107.9400 | 1.8692%/65.0 |
| 2026-04-30 | 107.9800€ | 108.1200€ | 0.60% | 1.1105% | 1 | 107.7400 | 1.9531%/65.0 |
| 2026-04-29 | 107.3400€ | 107.5200€ | -0.56% | 1.0235% | 4 | 107.6200 | 1.9531%/65.0 |
| 2026-04-28 | 107.9400€ | 108.1200€ | 0.30% | 1.2325% | 1 | 107.6200 | 2.2746%/65.0 |
| 2026-04-27 | 107.6200€ | 107.7800€ | -0.11% | 1.1305% | 2 | 106.9600 | 2.2746%/65.0 |
| 2026-04-25 | 107.7400€ | 108.8800€ | 0.73% | 1.1305% | 1 | 103.4600 | 2.2746%/65.0 |
| 2026-04-24 | 106.9600€ | 107.0400€ | 4.07% | 0.8485% | 1 | 102.7800 | 2.1250%/60.0 |
| 2026-04-23 | 102.7800€ | 103.0000€ | -0.66% | 0.806% | 2 | 102.6400 | 2.1250%/60.0 |
| 2026-04-22 | 103.4600€ | 103.5600€ | 0.80% | 0.733% | 1 | 100.3800 | 2.2455%/55.0 |
| 2026-04-21 | 102.6400€ | 102.7600€ | 2.85% | 0.694% | 1 | 99.8000 | 2.1745%/55.0 |
| 2026-04-20 | 99.8000€ | 99.9100€ | -0.58% | 0.8335% | 2 | 98.8600 | 2.1775%/60.0 |
| 2026-04-18 | 100.3800€ | 102.0000€ | 1.84% | 0.736% | 1 | 98.5700 | 2.2082%/55.0 |
| 2026-04-17 | 98.5700€ | 98.7400€ | -0.29% | 0.5645% | 2 | 97.5100 | 2.2082%/55.0 |
| 2026-04-16 | 98.8600€ | 99.0100€ | 1.38% | 0.5285% | 1 | 96.3500 | 2.1427%/55.0 |
| 2026-04-15 | 97.5100€ | 97.7000€ | 1.20% | 0.2925% | 1 | 93.7500 | 2.2370%/50.0 |
| 2026-04-14 | 96.3500€ | 96.4100€ | 2.77% | 0.2595% | 1 | 93.7500 | 2.1710%/50.0 |
| 2026-04-13 | 93.7500€ | 93.9200€ | 0.71% | 0.269% | 1 | 93.0900 | 2.1900%/50.0 |
| 2026-04-11 | 93.0900€ | 94.5000€ | -0.70% | 0.4215% | 2 | 92.4500 | 2.2045%/55.0 |
| 2026-04-10 | 93.7500€ | 93.9000€ | 1.69% | 0.2805% | 1 | 92.1900 | 2.2560%/50.0 |
| 2026-04-09 | 92.1900€ | 92.3600€ | -0.28% | 0.1935% | 2 | 88.3200 | 2.2560%/50.0 |
| 2026-04-08 | 92.4500€ | 92.6100€ | 5.36% | -0.0345% | 1 | 87.7500 | 1.8000%/50.0 |
| 2026-04-07 | 87.7500€ | 87.9400€ | 1.69% | -0.042% | 1 | 86.3900 | 1.7850%/50.0 |
| 2026-04-02 | 86.2900€ | 86.5400€ | -2.30% | 0.238% | 2 | 86.2900 | 1.9227%/55.0 |
| 2026-04-01 | 88.3200€ | 88.7400€ | 4.48% | -0.0345% | 1 | 86.3900 | 1.6670%/50.0 |
| 2026-03-31 | 84.5300€ | 84.7100€ | -2.15% | -0.1335% | 44 | 86.3900 | 1.6670%/50.0 |
| 2026-03-30 | 86.3900€ | 86.6000€ | 0.73% | -0.083% | 1 | 87.1300 | 1.7680%/50.0 |
| 2026-03-28 | 85.7600€ | 85.8500€ | -1.57% | 0.0275% | 5 | 87.2500 | 1.6655%/55.0 |
| 2026-03-27 | 87.1300€ | 87.2900€ | -1.51% | -0.036% | 4 | 87.2500 | 1.6655%/55.0 |
| 2026-03-26 | 88.4700€ | 88.6200€ | -0.66% | -0.09% | 2 | 87.2500 | 1.6655%/55.0 |
| 2026-03-25 | 89.0600€ | 89.2300€ | 2.07% | -0.183% | 1 | 87.2500 | 1.4964%/55.0 |
| 2026-03-24 | 87.2500€ | 87.5200€ | 2.21% | -0.3625% | 1 | 87.2500 | 1.4250%/50.0 |
| 2026-03-23 | 85.3600€ | 85.5400€ | -0.11% | -0.4785% | 12 | 88.1700 | 1.4250%/50.0 |
| 2026-03-21 | 85.4500€ | 86.9300€ | -3.72% | -0.25% | 11 | 88.7500 | 1.3727%/55.0 |
| 2026-03-20 | 88.7500€ | 88.9600€ | 0.66% | -0.148% | 1 | 88.7500 | 1.5582%/55.0 |
| 2026-03-19 | 88.1700€ | 88.3800€ | -3.52% | 0.142% | 4 | 88.7000 | 1.6183%/60.0 |
| 2026-03-18 | 91.3900€ | 91.5900€ | 2.11% | 0.0425% | 1 | 88.7000 | 1.4525%/60.0 |
| 2026-03-17 | 89.5000€ | 89.6200€ | 0.90% | -0.007% | 1 | 88.7000 | 1.5027%/55.0 |
| 2026-03-16 | 88.7000€ | 88.9200€ | 2.35% | -0.1065% | 1 | 88.7000 | 1.3218%/55.0 |
| 2026-03-14 | 86.6600€ | 88.3100€ | -1.13% | 0.0145% | 5 | 87.6500 | 1.3192%/60.0 |
| 2026-03-13 | 87.6500€ | 87.7800€ | -2.02% | 0.0565% | 3 | 87.6500 | 1.3192%/60.0 |
| 2026-03-12 | 89.4600€ | 89.5900€ | 0.80% | 0.0715% | 1 | 87.4000 | 1.3442%/60.0 |
| 2026-03-11 | 88.7500€ | 88.8400€ | 1.54% | -0.017% | 1 | 87.4000 | 1.3264%/55.0 |
| 2026-03-10 | 87.4000€ | 87.6400€ | 3.30% | -0.236% | 1 | 87.4000 | 1.1290%/50.0 |
| 2026-03-09 | 84.6100€ | 84.6900€ | -0.97% | -0.104% | 25 | 87.0400 | 1.1782%/55.0 |
| 2026-03-07 | 85.4400€ | 86.4800€ | -4.13% | 0.1885% | 22 | 87.6000 | 1.2233%/60.0 |
| 2026-03-06 | 89.1200€ | 89.2100€ | 1.74% | 0.181% | 1 | 89.1200 | 1.2108%/60.0 |
| 2026-03-05 | 87.6000€ | 87.7900€ | 0.64% | 0.133% | 1 | 89.5300 | 1.2627%/55.0 |
| 2026-03-04 | 87.0400€ | 87.2500€ | -2.78% | 0.4055% | 18 | 90.9300 | 1.3800%/60.0 |
| 2026-03-03 | 89.5300€ | 89.8300€ | -1.74% | 0.502% | 7 | 91.1200 | 1.2885%/65.0 |
| 2026-03-02 | 91.1200€ | 91.3400€ | 0.21% | 0.3875% | 1 | 92.2000 | 1.3783%/60.0 |
| 2026-02-28 | 90.9300€ | 92.5100€ | -1.38% | 0.457% | 5 | 92.2000 | 1.2731%/65.0 |
| 2026-02-27 | 92.2000€ | 92.3100€ | -2.43% | 0.723% | 3 | 92.2000 | 1.3886%/70.0 |
| 2026-02-26 | 94.5000€ | 94.6100€ | 0.85% | 0.694% | 1 | 91.2400 | 1.3471%/70.0 |
| 2026-02-25 | 93.7000€ | 93.8500€ | 2.70% | 0.5315% | 1 | 89.2100 | 1.2431%/65.0 |
| 2026-02-24 | 91.2400€ | 91.2900€ | 2.28% | 0.291% | 1 | 89.1800 | 1.1567%/60.0 |
| 2026-02-23 | 89.2100€ | 89.3800€ | 0.12% | 0.217% | 1 | 89.1000 | 1.2509%/55.0 |
| 2026-02-20 | 89.1000€ | 89.3300€ | -0.09% | 0.268% | 2 | 88.8600 | 1.2242%/60.0 |
| 2026-02-19 | 89.1800€ | 89.4000€ | 0.36% | 0.3% | 1 | 88.7800 | 1.2775%/60.0 |
| 2026-02-18 | 88.8600€ | 89.0200€ | 1.29% | 0.265% | 1 | 88.0100 | 1.2192%/60.0 |
| 2026-02-17 | 87.7300€ | 87.9300€ | -1.18% | 0.2885% | 5 | 88.0100 | 1.2192%/60.0 |
| 2026-02-16 | 88.7800€ | 89.1900€ | 1.10% | 0.2655% | 1 | 88.0100 | 1.1808%/60.0 |
| 2026-02-14 | 87.8100€ | 87.9000€ | -0.23% | 0.3665% | 3 | 87.8100 | 1.2277%/65.0 |
| 2026-02-13 | 88.0100€ | 88.1200€ | -1.08% | 0.418% | 2 | 87.5100 | 1.2277%/65.0 |
| 2026-02-12 | 88.9700€ | 89.1400€ | 1.67% | 0.2505% | 1 | 86.0300 | 1.1908%/60.0 |
| 2026-02-11 | 87.5100€ | 87.6400€ | 1.72% | 0.168% | 1 | 84.9500 | 1.0533%/60.0 |
| 2026-02-10 | 86.0300€ | 86.1800€ | 1.59% | 0.146% | 1 | 84.6800 | 1.0167%/60.0 |
| 2026-02-09 | 84.6800€ | 84.7500€ | -0.32% | 0.2055% | 2 | 84.3300 | 1.0054%/65.0 |
| 2026-02-07 | 84.9500€ | 85.0400€ | 2.67% | 0.1115% | 1 | 84.3200 | 0.8608%/65.0 |
| 2026-02-06 | 82.7400€ | 82.8400€ | 0.19% | 0.1375% | 1 | 82.7400 | 0.9008%/65.0 |
| 2026-02-05 | 82.5800€ | 82.7000€ | -2.08% | 0.2335% | 3 | 82.5800 | 0.9008%/65.0 |
| 2026-02-04 | 84.3300€ | 84.4800€ | 0.01% | 0.264% | 1 | 82.1800 | 0.9477%/65.0 |
| 2026-02-03 | 84.3200€ | 84.4400€ | 2.89% | 0.11% | 1 | 82.1800 | 0.7858%/60.0 |
| 2026-02-02 | 81.9500€ | 82.1000€ | 0.27% | 0.107% | 1 | 82.1800 | 0.7808%/60.0 |
| 2026-01-31 | 81.7300€ | 81.8900€ | -0.55% | 0.1135% | 14 | 84.3100 | 0.7808%/60.0 |
| 2026-01-30 | 82.1800€ | 82.2500€ | -2.53% | 0.253% | 8 | 84.3100 | 0.7408%/65.0 |
| 2026-01-29 | 84.3100€ | 84.4000€ | -1.36% | 0.4305% | 3 | 84.3100 | 0.8443%/70.0 |
| 2026-01-28 | 85.4700€ | 85.6000€ | 0.93% | 0.3885% | 1 | 83.9500 | 0.7843%/70.0 |
| 2026-01-27 | 84.6800€ | 84.7700€ | 1.00% | 0.446% | 1 | 83.8400 | 0.8664%/70.0 |
| 2026-01-26 | 83.8400€ | 83.9200€ | 0.59% | 0.433% | 1 | 83.4200 | 0.8479%/70.0 |
| 2026-01-24 | 83.3500€ | 84.3700€ | -0.71% | 0.5895% | 3 | 83.3500 | 0.9527%/75.0 |
| 2026-01-23 | 83.9500€ | 84.0000€ | 0.64% | 0.5535% | 1 | 83.3900 | 0.9750%/70.0 |
| 2026-01-22 | 83.4200€ | 83.5200€ | 1.79% | 0.4595% | 1 | 83.3300 | 0.9123%/65.0 |
| 2026-01-21 | 81.9500€ | 82.0400€ | -0.05% | 0.531% | 5 | 82.3800 | 0.9457%/70.0 |
| 2026-01-20 | 81.9900€ | 82.1500€ | -1.68% | 0.594% | 4 | 82.3800 | 0.9457%/70.0 |
| 2026-01-19 | 83.3900€ | 83.4700€ | 0.07% | 0.6535% | 1 | 82.3800 | 1.0307%/70.0 |
| 2026-01-16 | 83.3300€ | 83.3700€ | 1.15% | 0.5365% | 1 | 81.6700 | 1.0215%/65.0 |
| 2026-01-15 | 82.3800€ | 82.4300€ | 0.87% | 0.524% | 1 | 81.0300 | 1.0023%/65.0 |
| 2026-01-14 | 81.6700€ | 81.7800€ | 0.79% | 0.415% | 1 | 80.5900 | 1.0200%/60.0 |
| 2026-01-13 | 81.0300€ | 81.0800€ | 0.71% | 0.4565% | 1 | 80.4600 | 1.0892%/60.0 |
| 2026-01-12 | 80.4600€ | 80.5700€ | -0.16% | 0.3255% | 2 | 80.2400 | 1.0892%/60.0 |
| 2026-01-10 | 80.5900€ | 81.5600€ | 0.62% | 0.3% | 1 | 80.2400 | 1.0467%/60.0 |
| 2026-01-09 | 80.0900€ | 80.1900€ | -0.19% | 0.2325% | 2 | 80.2000 | 1.0467%/60.0 |
| 2026-01-08 | 80.2400€ | 80.2900€ | 0.21% | 0.259% | 1 | 80.2000 | 1.0908%/60.0 |
| 2026-01-07 | 80.0700€ | 80.8500€ | -0.42% | 0.2665% | 3 | 80.0700 | 1.0908%/60.0 |
| 2026-01-06 | 80.4100€ | 80.5100€ | 0.26% | 0.33% | 1 | 78.4800 | 1.1967%/60.0 |
| 2026-01-05 | 80.2000€ | 80.3000€ | 2.19% | 0.1775% | 1 | 78.4100 | 1.1064%/55.0 |
| 2026-01-03 | 78.4800€ | 79.4900€ | 0.09% | 0.244% | 1 | 76.7600 | 1.2273%/55.0 |
| 2026-01-02 | 78.4100€ | 78.5300€ | 2.15% | 0.1445% | 1 | 76.5100 | 1.0464%/55.0 |
| 2025-12-30 | 76.7600€ | 76.9000€ | 0.33% | 0.1245% | 1 | 74.8300 | 1.1180%/50.0 |
| 2025-12-29 | 76.5100€ | 76.6800€ | 2.42% | 0.0475% | 1 | 74.7600 | 0.9640%/50.0 |
| 2025-12-27 | 74.7000€ | 75.6200€ | -0.08% | 0.0535% | 3 | 74.7000 | 0.8800%/55.0 |
| 2025-12-23 | 74.7600€ | 74.8500€ | -0.09% | 0.018% | 2 | 74.1200 | 0.8800%/55.0 |
| 2025-12-22 | 74.8300€ | 74.9500€ | 1.38% | -0.029% | 1 | 74.0800 | 0.7945%/55.0 |
| 2025-12-20 | 73.8100€ | 75.1500€ | -0.42% | 0.0375% | 2 | 73.8100 | 0.8042%/60.0 |
| 2025-12-19 | 74.1200€ | 74.1800€ | 1.26% | 0.061% | 1 | 74.0800 | 0.8433%/60.0 |
| 2025-12-18 | 73.2000€ | 73.2400€ | -1.19% | 0.185% | 20 | 73.6200 | 0.8777%/65.0 |
| 2025-12-17 | 74.0800€ | 74.1700€ | 0.62% | 0.1405% | 1 | 74.0800 | 0.8992%/60.0 |
| 2025-12-16 | 73.6200€ | 73.7300€ | -1.39% | 0.238% | 2 | 74.6600 | 0.8731%/65.0 |
| 2025-12-15 | 74.6600€ | 74.7300€ | 1.54% | -0.0485% | 1 | 75.5500 | 0.8175%/60.0 |
| 2025-12-13 | 73.5300€ | 74.4300€ | -2.78% | 0.23% | 16 | 75.6300 | 0.9692%/65.0 |
| 2025-12-12 | 75.6300€ | 75.6700€ | 0.11% | 0.2045% | 1 | 76.1700 | 1.0408%/60.0 |
| 2025-12-11 | 75.5500€ | 75.6100€ | -1.54% | 0.201% | 4 | 76.1700 | 1.0408%/60.0 |
| 2025-12-10 | 76.7300€ | 76.8200€ | 0.74% | 0.08% | 1 | 76.1700 | 1.0682%/55.0 |
| 2025-12-09 | 76.1700€ | 76.2400€ | -0.27% | 0.1775% | 2 | 75.8800 | 1.1192%/60.0 |
| 2025-12-08 | 76.3800€ | 76.4800€ | 1.53% | -0.029% | 1 | 75.2300 | 1.0818%/55.0 |
| 2025-12-06 | 75.2300€ | 76.1400€ | -0.86% | -0.037% | 2 | 74.8200 | 1.0818%/55.0 |
| 2025-12-05 | 75.8800€ | 75.9100€ | 1.42% | -0.058% | 1 | 74.7500 | 1.0436%/55.0 |
| 2025-12-04 | 74.8200€ | 74.9200€ | 0.16% | -0.105% | 1 | 74.7000 | 1.1320%/50.0 |
| 2025-12-03 | 74.7000€ | 74.8200€ | -0.07% | -0.0125% | 2 | 74.6700 | 1.1909%/55.0 |
| 2025-12-02 | 74.7500€ | 74.8300€ | 0.88% | -0.1025% | 1 | 74.3400 | 1.2220%/50.0 |
| 2025-12-01 | 74.1000€ | 74.1600€ | 0.04% | -0.2175% | 1 | 74.1000 | 1.3533%/45.0 |
| 2025-11-29 | 74.0700€ | 75.3500€ | -0.80% | -0.153% | 3 | 74.0700 | 1.2670%/50.0 |
| 2025-11-28 | 74.6700€ | 74.7900€ | 0.44% | -0.2115% | 1 | 73.6700 | 1.3589%/45.0 |
| 2025-11-27 | 74.3400€ | 74.4100€ | 0.91% | -0.304% | 1 | 72.4200 | 1.4150%/40.0 |
| 2025-11-26 | 73.6700€ | 73.7600€ | 1.73% | -0.3795% | 1 | 71.6900 | 1.2263%/40.0 |
| 2025-11-25 | 72.4200€ | 72.5700€ | 1.29% | -0.431% | 1 | 71.6900 | 1.0975%/40.0 |
| 2025-11-24 | 71.5000€ | 71.5800€ | -0.27% | -0.432% | 2 | 71.6900 | 1.0975%/40.0 |
| 2025-11-22 | 71.6900€ | 72.5600€ | 0.56% | -0.46% | 1 | 72.3900 | 1.0275%/40.0 |
| 2025-11-21 | 71.2900€ | 71.3600€ | -4.19% | -0.263684% | 0 | 72.6800 | 1.0275%/42.1 |
| 2025-11-20 | 74.4100€ | 74.5200€ | 2.79% | -0.433333% | 1 | 73.8700 | 0.7757%/38.9 |
| 2025-11-19 | 72.3900€ | 72.4600€ | -0.40% | -0.435294% | 0 | 73.8700 | 0.7757%/41.2 |
| 2025-11-18 | 72.6800€ | 72.7700€ | -1.61% | -0.361875% | 0 | 73.8900 | 0.7757%/43.8 |
| 2025-11-17 | 73.8700€ | 74.0200€ | -1.68% | -0.274% | 0 | 75.1300 | 0.7757%/46.7 |
| 2025-11-15 | 75.1300€ | 76.0500€ | 1.68% | -0.413571% | 1 | 75.8600 | 0.6250%/42.9 |
| 2025-11-14 | 73.8900€ | 73.9600€ | -2.60% | -0.245385% | 0 | 75.8800 | 0.6250%/46.2 |
| 2025-11-13 | 75.8600€ | 75.9300€ | -1.02% | -0.180833% | 4 | 75.8800 | 0.6250%/50.0 |
| 2025-11-12 | 76.6400€ | 76.7200€ | 1.00% | -0.288182% | 1 | 75.8800 | 0.5500%/45.5 |
| 2025-11-11 | 75.8800€ | 75.9700€ | -0.78% | -0.239% | 2 | 75.8800 | 0.5500%/50.0 |
| 2025-11-10 | 76.4800€ | 76.5300€ | 1.78% | -0.463333% | 1 | 76.4800 | 0.2425%/44.4 |
| 2025-11-08 | 75.1400€ | 76.0600€ | -0.92% | -0.40625% | 0 | 77.2100 | 0.2425%/50.0 |
| 2025-11-07 | 75.8400€ | 75.9400€ | -2.26% | -0.141429% | 0 | 77.5900 | 0.2425%/57.1 |
| 2025-11-06 | 77.5900€ | 77.6700€ | 0.49% | -0.246667% | 1 | 77.7800 | 0.1600%/50.0 |
| 2025-11-05 | 77.2100€ | 77.2800€ | -0.73% | -0.15% | 0 | 78.1500 | 0.1600%/60.0 |
| 2025-11-04 | 77.7800€ | 77.8700€ | -0.94% | 0.0475% | 0 | 78.3500 | 0.1600%/75.0 |
| 2025-11-03 | 78.5200€ | 78.5800€ | 0.22% | -0.01% | 1 | 78.3800 | 0.1300%/66.7 |
| 2025-10-31 | 78.3500€ | 78.3800€ | 0.26% | -0.145% | 1 | 78.3500 | 0.0000%/50.0 |
| 2025-10-30 | 78.1500€ | 78.2700€ | -0.29% | 0% | 0 | 78.3800 | 0.0000%/100.0 |
| 2025-10-29 | 78.3800€ | 78.4700€ | 0.00% | 0% | 0 | 78.3800 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 117.1200€ | 0.0000€ | 5.7d | 6.6d |
| 2026-05-12 | 0.0000€ | 116.2760€ | 0.0000€ | 4.9d | 6.3d |
| 2026-05-11 | 0.0000€ | 114.8600€ | 0.0000€ | 4.4d | 6d |
| 2026-05-08 | 0.0000€ | 113.3000€ | 0.0000€ | 3.4d | 5.8d |
| 2026-05-07 | 0.0000€ | 111.4420€ | 0.0000€ | 3.8d | 5.8d |
| 2026-05-06 | 0.0000€ | 109.5320€ | 0.0000€ | 3.8d | 5.8d |
| 2026-05-05 | 0.0000€ | 108.1180€ | 0.0000€ | 4d | 5.8d |
| 2026-05-04 | 0.0000€ | 107.7240€ | 0.0000€ | 4.6d | 5.9d |
| 2026-04-30 | 0.0000€ | 106.4040€ | 0.0000€ | 5.2d | 5.9d |
| 2026-04-29 | 0.0000€ | 106.0080€ | 0.0000€ | 5.2d | 6d |
| 2026-04-28 | 0.0000€ | 104.8300€ | 0.0000€ | 5.2d | 6.2d |
| 2026-04-27 | 0.0000€ | 103.6160€ | 0.0000€ | 5.2d | 6.4d |
| 2026-04-24 | 0.0000€ | 102.1920€ | 0.0000€ | 5.2d | 6.4d |
| 2026-04-23 | 0.0000€ | 101.2610€ | 0.0000€ | 5.2d | 6.4d |
| 2026-04-22 | 0.0000€ | 99.7490€ | 0.0000€ | 5.2d | 6.4d |
| 2026-04-21 | 0.0000€ | 99.0600€ | 0.0000€ | 5.2d | 6.4d |
| 2026-04-20 | 0.0000€ | 97.9210€ | 0.0000€ | 5.4d | 6.4d |
| 2026-04-17 | 0.0000€ | 96.4420€ | 0.0000€ | 5.6d | 6.4d |
| 2026-04-16 | 0.0000€ | 95.4180€ | 0.0000€ | 5.9d | 6.4d |
| 2026-04-15 | 0.0000€ | 94.5480€ | 0.0000€ | 7.2d | 6.5d |
| 2026-04-14 | 0.0000€ | 92.8110€ | 0.0000€ | 7.2d | 6.6d |
| 2026-04-13 | 0.0000€ | 91.3130€ | 0.0000€ | 8.6d | 6.6d |
| 2026-04-10 | 0.0000€ | 90.2350€ | 0.0000€ | 10.1d | 6.6d |
| 2026-04-09 | 0.0000€ | 89.1900€ | 0.0000€ | 10d | 6.6d |
| 2026-04-08 | 0.0000€ | 87.6430€ | 0.0000€ | 9.9d | 6.5d |
| 2026-04-07 | 0.0000€ | 87.0960€ | 0.0000€ | 10d | 6.6d |
| 2026-04-02 | 0.0000€ | 87.0270€ | 0.0000€ | 9.8d | 6.6d |
| 2026-04-01 | 0.0000€ | 87.2260€ | 0.0000€ | 9.7d | 6.6d |
| 2026-03-31 | 0.0000€ | 87.2900€ | 0.0000€ | 9.5d | 6.6d |
| 2026-03-30 | 0.0000€ | 87.8520€ | 0.0000€ | 9.6d | 6.9d |
| 2026-03-27 | 0.0000€ | 87.9290€ | 0.0000€ | 9.6d | 6.9d |
| 2026-03-26 | 0.0000€ | 88.1590€ | 0.0000€ | 9.6d | 7.1d |
| 2026-03-25 | 0.0000€ | 88.0580€ | 0.0000€ | 9.5d | 7.3d |
| 2026-03-24 | 0.0000€ | 88.4720€ | 0.0000€ | 9.5d | 7.6d |
| 2026-03-23 | 0.0000€ | 88.6420€ | 0.0000€ | 9d | 7.5d |
| 2026-03-20 | 0.0000€ | 88.9010€ | 0.0000€ | 9d | 7.8d |
| 2026-03-19 | 0.0000€ | 88.4690€ | 0.0000€ | 8.8d | 8.4d |
| 2026-03-18 | 0.0000€ | 88.5740€ | 0.0000€ | 8.2d | 8.8d |
| 2026-03-17 | 0.0000€ | 87.9660€ | 0.0000€ | 7.6d | 9.3d |
| 2026-03-16 | 0.0000€ | 87.5780€ | 0.0000€ | 7.7d | 10d |
| 2026-03-13 | 0.0000€ | 87.2730€ | 0.0000€ | 7.7d | 10.7d |
| 2026-03-12 | 0.0000€ | 87.4260€ | 0.0000€ | 7.9d | 11.4d |
| 2026-03-11 | 0.0000€ | 87.3060€ | 0.0000€ | 8.1d | 12.1d |
| 2026-03-10 | 0.0000€ | 87.4510€ | 0.0000€ | 8.6d | 12.8d |
| 2026-03-09 | 0.0000€ | 88.6450€ | 0.0000€ | 8.6d | 12.9d |
| 2026-03-06 | 0.0000€ | 89.7970€ | 0.0000€ | 8.6d | 12.8d |
| 2026-03-05 | 0.0000€ | 90.9280€ | 0.0000€ | 8.6d | 12.8d |
| 2026-03-04 | 0.0000€ | 91.9310€ | 0.0000€ | 8.2d | 12.7d |
| 2026-03-03 | 0.0000€ | 92.7620€ | 0.0000€ | 8d | 12.7d |
| 2026-03-02 | 0.0000€ | 91.8490€ | 0.0000€ | 6.8d | 12.3d |
| 2026-02-27 | 0.0000€ | 91.5780€ | 0.0000€ | 7.1d | 12.3d |
| 2026-02-26 | 0.0000€ | 90.7720€ | 0.0000€ | 5.8d | 11.9d |
| 2026-02-25 | 0.0000€ | 89.7950€ | 0.0000€ | 4.2d | 11.4d |
| 2026-02-24 | 0.0000€ | 89.0160€ | 0.0000€ | 4.3d | 11.4d |
| 2026-02-23 | 0.0000€ | 88.8760€ | 0.0000€ | 4.4d | 11.4d |
| 2026-02-20 | 0.0000€ | 88.3740€ | 0.0000€ | 4.3d | 11.5d |
| 2026-02-19 | 0.0000€ | 88.1810€ | 0.0000€ | 4.3d | 11.6d |
| 2026-02-18 | 0.0000€ | 88.1460€ | 0.0000€ | 4.4d | 11.6d |
| 2026-02-17 | 0.0000€ | 87.7600€ | 0.0000€ | 4.5d | 11.6d |
| 2026-02-16 | 0.0000€ | 87.1820€ | 0.0000€ | 4.4d | 11.6d |
| 2026-02-13 | 0.0000€ | 86.6100€ | 0.0000€ | 4.4d | 11.6d |
| 2026-02-12 | 0.0000€ | 85.5590€ | 0.0000€ | 4.3d | 11.5d |
| 2026-02-11 | 0.0000€ | 84.3510€ | 0.0000€ | 4.2d | 11.5d |
| 2026-02-10 | 0.0000€ | 83.6900€ | 0.0000€ | 4.4d | 11.5d |
| 2026-02-09 | 0.0000€ | 83.4140€ | 0.0000€ | 4.7d | 11.5d |
| 2026-02-06 | 0.0000€ | 82.7770€ | 0.0000€ | 4.6d | 11.5d |
| 2026-02-05 | 0.0000€ | 83.0390€ | 0.0000€ | 4.6d | 11.6d |
| 2026-02-04 | 0.0000€ | 83.5430€ | 0.0000€ | 4.8d | 11.7d |
| 2026-02-03 | 0.0000€ | 83.8500€ | 0.0000€ | 4.9d | 11.8d |
| 2026-02-02 | 0.0000€ | 83.8940€ | 0.0000€ | 5.1d | 11.8d |
| 2026-01-30 | 0.0000€ | 84.3040€ | 0.0000€ | 5.8d | 11.9d |
| 2026-01-29 | 0.0000€ | 84.1940€ | 0.0000€ | 6.3d | 11.8d |
| 2026-01-28 | 0.0000€ | 83.6600€ | 0.0000€ | 5.9d | 11.7d |
| 2026-01-27 | 0.0000€ | 82.9650€ | 0.0000€ | 5.5d | 11.6d |
| 2026-01-26 | 0.0000€ | 82.8190€ | 0.0000€ | 5.5d | 11.7d |
| 2026-01-23 | 0.0000€ | 82.6610€ | 0.0000€ | 5.4d | 11.7d |
| 2026-01-22 | 0.0000€ | 82.5220€ | 0.0000€ | 5.3d | 11.7d |
| 2026-01-21 | 0.0000€ | 82.2910€ | 0.0000€ | 5.4d | 11.7d |
| 2026-01-20 | 0.0000€ | 82.2930€ | 0.0000€ | 5.5d | 11.7d |
| 2026-01-19 | 0.0000€ | 82.0270€ | 0.0000€ | 5.4d | 11.6d |
| 2026-01-16 | 0.0000€ | 81.6280€ | 0.0000€ | 5.4d | 11.5d |
| 2026-01-15 | 0.0000€ | 81.1860€ | 0.0000€ | 5.4d | 11.5d |
| 2026-01-14 | 0.0000€ | 80.9590€ | 0.0000€ | 5.4d | 11.5d |
| 2026-01-13 | 0.0000€ | 80.8590€ | 0.0000€ | 5.4d | 11.5d |
| 2026-01-12 | 0.0000€ | 80.3730€ | 0.0000€ | 5.4d | 11.6d |
| 2026-01-09 | 0.0000€ | 79.9610€ | 0.0000€ | 5.4d | 11.6d |
| 2026-01-08 | 0.0000€ | 79.2060€ | 0.0000€ | 5.6d | 11.8d |
| 2026-01-07 | 0.0000€ | 78.1790€ | 0.0000€ | 5.7d | 11.9d |
| 2026-01-06 | 0.0000€ | 76.9890€ | 0.0000€ | 5.9d | 11.9d |
| 2026-01-05 | 0.0000€ | 75.9610€ | 0.0000€ | 6.7d | 12.1d |