Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 228.3500€ | 228.7000€ | -1.85% | 0.0635% | 6 | 232.1000 | 0.9470%/50.0 |
| 2026-08-11 | 232.6500€ | 232.9500€ | 0.24% | 0.104% | 1 | 232.1000 | 1.0280%/50.0 |
| 2026-08-10 | 232.1000€ | 232.4500€ | 0.54% | 0.128% | 1 | 231.3500 | 1.0760%/50.0 |
| 2026-08-08 | 230.8500€ | 233.7500€ | -0.82% | 0.1295% | 3 | 230.8500 | 1.0760%/50.0 |
| 2026-08-07 | 232.7500€ | 233.1000€ | 0.61% | 0.035% | 1 | 228.9000 | 1.1278%/45.0 |
| 2026-08-06 | 231.3500€ | 231.6500€ | 1.83% | -0.1295% | 1 | 228.4000 | 1.0400%/40.0 |
| 2026-08-05 | 227.2000€ | 227.5500€ | -0.07% | -0.075% | 10 | 228.4000 | 1.0378%/45.0 |
| 2026-08-04 | 227.3500€ | 227.6500€ | -0.68% | -0.127% | 9 | 228.9000 | 1.0378%/45.0 |
| 2026-08-03 | 228.9000€ | 229.0500€ | 0.22% | -0.1665% | 1 | 233.8000 | 1.1400%/40.0 |
| 2026-08-01 | 228.4000€ | 231.1000€ | -2.31% | -0.127% | 7 | 233.8000 | 1.1400%/40.0 |
| 2026-07-31 | 233.8000€ | 234.2500€ | -1.10% | -0.016% | 3 | 233.8000 | 1.1378%/45.0 |
| 2026-07-30 | 236.4000€ | 236.7000€ | -0.73% | -0.01% | 2 | 233.8000 | 1.1378%/45.0 |
| 2026-07-29 | 238.1500€ | 238.4000€ | 2.23% | -0.0265% | 1 | 232.9500 | 1.1011%/45.0 |
| 2026-07-28 | 232.9500€ | 233.1500€ | -0.36% | 0.0045% | 2 | 229.3500 | 1.0170%/50.0 |
| 2026-07-27 | 233.8000€ | 233.9500€ | 1.94% | -0.118% | 1 | 227.7500 | 0.9144%/45.0 |
| 2026-07-24 | 229.3500€ | 229.7000€ | 1.33% | -0.1285% | 1 | 227.7500 | 0.8911%/45.0 |
| 2026-07-23 | 226.3500€ | 226.6500€ | -0.61% | -0.084% | 7 | 227.7500 | 0.8300%/50.0 |
| 2026-07-22 | 227.7500€ | 228.0500€ | 0.09% | -0.058% | 1 | 228.6000 | 0.8820%/50.0 |
| 2026-07-21 | 227.5500€ | 227.8000€ | -0.89% | 0.046% | 5 | 228.6000 | 0.9100%/55.0 |
| 2026-07-20 | 229.6000€ | 229.9000€ | 0.44% | 0.0595% | 1 | 228.6000 | 0.9345%/55.0 |
| 2026-07-18 | 228.6000€ | 231.4000€ | -0.63% | 0.156% | 2 | 227.6500 | 0.9650%/60.0 |
| 2026-07-17 | 230.0500€ | 230.1500€ | 1.05% | 0.175% | 1 | 227.6500 | 0.9967%/60.0 |
| 2026-07-16 | 227.6500€ | 227.9000€ | 1.02% | 0.1535% | 1 | 227.6500 | 0.9608%/60.0 |
| 2026-07-15 | 225.3500€ | 225.6500€ | -0.79% | 0.1345% | 18 | 230.1000 | 0.9608%/60.0 |
| 2026-07-14 | 227.1500€ | 227.4000€ | -1.28% | 0.156% | 16 | 231.1500 | 0.9608%/60.0 |
| 2026-07-13 | 230.1000€ | 230.3500€ | -1.46% | 0.2525% | 14 | 233.5000 | 0.9231%/65.0 |
| 2026-07-10 | 233.5000€ | 233.8000€ | 1.02% | 0.223% | 1 | 235.2000 | 0.8777%/65.0 |
| 2026-07-09 | 231.1500€ | 231.4000€ | -1.72% | 0.231% | 11 | 236.5500 | 0.8777%/65.0 |
| 2026-07-08 | 235.2000€ | 235.5000€ | -0.57% | 0.2975% | 5 | 237.5500 | 0.8693%/70.0 |
| 2026-07-07 | 236.5500€ | 236.8500€ | -1.52% | 0.3425% | 4 | 237.5500 | 0.8693%/70.0 |
| 2026-07-06 | 240.2000€ | 240.4000€ | 1.12% | 0.3475% | 1 | 237.5500 | 0.8764%/70.0 |
| 2026-07-04 | 237.5500€ | 240.4500€ | -0.61% | 0.379% | 2 | 235.1500 | 0.8193%/75.0 |
| 2026-07-03 | 239.0000€ | 239.5000€ | 1.90% | 0.334% | 1 | 234.5500 | 0.7593%/75.0 |
| 2026-07-02 | 234.5500€ | 234.7500€ | 0.26% | 0.287% | 1 | 233.9500 | 0.7950%/70.0 |
| 2026-07-01 | 233.9500€ | 234.2000€ | -0.51% | 0.2935% | 2 | 232.5500 | 0.7950%/70.0 |
| 2026-06-30 | 235.1500€ | 235.4000€ | 1.12% | 0.259% | 1 | 231.9000 | 0.7457%/70.0 |
| 2026-06-29 | 232.5500€ | 232.8000€ | 0.28% | 0.387% | 1 | 230.5000 | 0.9286%/70.0 |
| 2026-06-27 | 231.9000€ | 233.2000€ | 0.61% | 0.387% | 1 | 227.8000 | 0.9286%/70.0 |
| 2026-06-26 | 230.5000€ | 230.7000€ | 1.19% | 0.2685% | 1 | 226.2000 | 0.9085%/65.0 |
| 2026-06-25 | 227.8000€ | 228.2500€ | 0.71% | 0.111% | 1 | 223.3000 | 0.9250%/60.0 |
| 2026-06-24 | 226.2000€ | 226.4500€ | 1.30% | 0.0235% | 1 | 221.4500 | 0.8909%/55.0 |
| 2026-06-23 | 223.3000€ | 223.9000€ | 1.43% | -0.0815% | 1 | 221.4500 | 0.8370%/50.0 |
| 2026-06-22 | 220.1500€ | 220.4500€ | 0.59% | -0.0315% | 1 | 221.4500 | 0.9370%/50.0 |
| 2026-06-20 | 218.8500€ | 221.3000€ | -1.17% | -0.019% | 14 | 221.4500 | 0.9370%/50.0 |
| 2026-06-19 | 221.4500€ | 221.8500€ | -0.85% | -0.033% | 3 | 222.3000 | 0.9370%/50.0 |
| 2026-06-18 | 223.3500€ | 223.6500€ | 0.47% | -0.0685% | 1 | 223.1500 | 0.9889%/45.0 |
| 2026-06-17 | 222.3000€ | 222.6500€ | 0.43% | -0.051% | 1 | 223.1500 | 1.0278%/45.0 |
| 2026-06-16 | 221.3500€ | 221.6500€ | -1.56% | 0.005% | 6 | 223.1500 | 1.0278%/45.0 |
| 2026-06-15 | 224.8500€ | 225.2500€ | 0.76% | 0.0015% | 1 | 223.1500 | 1.0200%/45.0 |
| 2026-06-13 | 223.1500€ | 226.0000€ | -0.62% | 0.1005% | 2 | 221.8500 | 1.0540%/50.0 |
| 2026-06-12 | 224.5500€ | 225.0000€ | 1.22% | 0.0495% | 1 | 221.8000 | 0.9520%/50.0 |
| 2026-06-11 | 221.8500€ | 222.1000€ | 0.02% | 0.1155% | 1 | 221.8000 | 1.0840%/50.0 |
| 2026-06-10 | 221.8000€ | 222.2000€ | 1.00% | 0.0565% | 1 | 221.1000 | 1.0933%/45.0 |
| 2026-06-09 | 219.6000€ | 219.8500€ | -0.68% | 0.0395% | 4 | 221.0000 | 1.0933%/45.0 |
| 2026-06-08 | 221.1000€ | 221.3000€ | -0.38% | 0.072% | 2 | 221.0000 | 1.0110%/50.0 |
| 2026-06-06 | 221.9500€ | 223.1000€ | 0.43% | 0.03% | 1 | 216.1500 | 1.0756%/45.0 |
| 2026-06-05 | 221.0000€ | 221.4000€ | 2.84% | -0.009% | 1 | 216.1500 | 0.9889%/45.0 |
| 2026-06-04 | 214.9000€ | 215.1000€ | 0.61% | -0.0615% | 1 | 216.1500 | 1.0363%/40.0 |
| 2026-06-03 | 213.6000€ | 213.8000€ | -1.18% | 0.0395% | 28 | 221.5500 | 1.0144%/45.0 |
| 2026-06-02 | 216.1500€ | 216.5500€ | -2.44% | 0.165% | 18 | 221.5500 | 0.9200%/50.0 |
| 2026-06-01 | 221.5500€ | 221.9500€ | -0.45% | 0.0645% | 3 | 222.5500 | 0.9200%/50.0 |
| 2026-05-30 | 222.5500€ | 223.1000€ | -0.67% | 0.091% | 2 | 222.6000 | 0.9200%/50.0 |
| 2026-05-29 | 224.0500€ | 224.3500€ | 1.59% | 0.0725% | 1 | 224.0500 | 0.8830%/50.0 |
| 2026-05-28 | 220.5500€ | 220.7500€ | -0.92% | 0.1185% | 7 | 223.9500 | 0.8027%/55.0 |
| 2026-05-27 | 222.6000€ | 222.9000€ | -1.13% | 0.184% | 6 | 224.9500 | 0.7508%/60.0 |
| 2026-05-26 | 225.1500€ | 225.3000€ | -0.24% | 0.286% | 2 | 224.9500 | 0.8315%/65.0 |
| 2026-05-25 | 225.7000€ | 227.0000€ | 0.78% | 0.2155% | 1 | 223.9500 | 0.8358%/60.0 |
| 2026-05-23 | 223.9500€ | 224.6000€ | -0.44% | 0.242% | 2 | 223.4000 | 0.7785%/65.0 |
| 2026-05-22 | 224.9500€ | 225.2000€ | 0.69% | 0.141% | 1 | 220.4000 | 0.7858%/60.0 |
| 2026-05-21 | 223.4000€ | 223.5000€ | 1.36% | 0.089% | 1 | 219.9500 | 0.6992%/60.0 |
| 2026-05-20 | 220.4000€ | 220.6000€ | 0.20% | 0.0535% | 1 | 219.7000 | 0.7445%/55.0 |
| 2026-05-19 | 219.9500€ | 220.0000€ | 1.34% | -0.0645% | 1 | 219.1000 | 0.6850%/50.0 |
| 2026-05-18 | 217.0500€ | 217.3500€ | -0.18% | -0.06% | 5 | 219.1000 | 0.6850%/50.0 |
| 2026-05-16 | 217.4500€ | 218.0000€ | -1.02% | -0.107% | 4 | 219.1000 | 0.6850%/50.0 |
| 2026-05-15 | 219.7000€ | 220.0000€ | 0.27% | -0.106% | 1 | 219.1000 | 0.6870%/50.0 |
| 2026-05-14 | 219.1000€ | 219.5500€ | -0.41% | -0.121% | 2 | 216.5000 | 0.6870%/50.0 |
| 2026-05-13 | 220.0000€ | 220.3000€ | 2.06% | -0.1895% | 1 | 215.5500 | 0.5500%/50.0 |
| 2026-05-12 | 215.5500€ | 215.8000€ | -0.44% | -0.1775% | 2 | 215.5500 | 0.5500%/50.0 |
| 2026-05-11 | 216.5000€ | 216.7000€ | 0.84% | -0.2645% | 1 | 216.5000 | 0.5178%/45.0 |
| 2026-05-09 | 214.7000€ | 217.3000€ | 0.07% | -0.2075% | 1 | 217.6000 | 0.6444%/45.0 |
| 2026-05-08 | 214.5500€ | 214.8500€ | -2.46% | -0.045% | 6 | 217.6000 | 0.6590%/50.0 |
| 2026-05-07 | 219.9500€ | 220.2000€ | -0.14% | -0.0075% | 2 | 217.6000 | 0.6545%/55.0 |
| 2026-05-06 | 220.2500€ | 220.6000€ | 1.22% | -0.175% | 1 | 217.6000 | 0.5980%/50.0 |
| 2026-05-05 | 217.6000€ | 217.8000€ | 0.00% | -0.0975% | 2 | 217.2000 | 0.7530%/50.0 |
| 2026-05-04 | 217.6000€ | 218.1500€ | 0.18% | -0.173% | 1 | 214.7000 | 0.8167%/45.0 |
| 2026-05-02 | 217.2000€ | 219.3500€ | 1.80% | -0.2% | 1 | 214.7000 | 0.7567%/45.0 |
| 2026-04-30 | 213.3500€ | 213.6500€ | -0.63% | -0.165% | 29 | 214.7000 | 0.6880%/50.0 |
| 2026-04-29 | 214.7000€ | 214.9500€ | 0.09% | -0.201% | 1 | 216.7000 | 0.7544%/45.0 |
| 2026-04-28 | 214.5000€ | 214.7000€ | -1.33% | -0.07% | 23 | 217.4000 | 0.8080%/50.0 |
| 2026-04-27 | 217.4000€ | 217.6000€ | 0.32% | 0.0015% | 1 | 217.8000 | 0.9510%/50.0 |
| 2026-04-25 | 216.7000€ | 220.1000€ | -0.51% | 0.09% | 21 | 220.0500 | 0.9791%/55.0 |
| 2026-04-24 | 217.8000€ | 218.0500€ | -1.02% | 0.0755% | 19 | 220.2500 | 0.9791%/55.0 |
| 2026-04-23 | 220.0500€ | 220.4000€ | -0.09% | 0.136% | 18 | 224.0000 | 0.9908%/60.0 |
| 2026-04-22 | 220.2500€ | 220.5000€ | -1.96% | 0.212% | 17 | 224.0500 | 0.9908%/60.0 |
| 2026-04-21 | 224.6500€ | 224.8000€ | 0.29% | 0.273% | 1 | 224.5000 | 1.0925%/60.0 |
| 2026-04-20 | 224.0000€ | 224.2500€ | -0.71% | 0.3995% | 5 | 224.5000 | 1.1485%/65.0 |
| 2026-04-18 | 225.6000€ | 229.0500€ | 0.69% | 0.359% | 1 | 224.5000 | 1.1867%/60.0 |
| 2026-04-17 | 224.0500€ | 224.2000€ | -0.20% | 0.207% | 3 | 224.0500 | 1.1867%/60.0 |
| 2026-04-16 | 224.5000€ | 224.8000€ | -0.90% | 0.245% | 2 | 223.8500 | 1.1867%/60.0 |
| 2026-04-15 | 226.5500€ | 226.7500€ | 1.21% | 0.067% | 1 | 223.8500 | 1.1845%/55.0 |
| 2026-04-14 | 223.8500€ | 224.1000€ | 0.79% | 0.005% | 1 | 222.1000 | 1.2240%/50.0 |
| 2026-04-13 | 222.1000€ | 222.4000€ | 0.61% | 0.0105% | 1 | 222.1000 | 1.2350%/50.0 |
| 2026-04-11 | 220.7500€ | 225.7000€ | -2.13% | 0.1445% | 7 | 222.3000 | 1.1727%/55.0 |
| 2026-04-10 | 225.5500€ | 225.7000€ | 1.55% | 0.024% | 1 | 222.3000 | 1.1350%/50.0 |
| 2026-04-09 | 222.1000€ | 222.4500€ | -1.33% | 0.058% | 5 | 222.3000 | 1.1350%/50.0 |
| 2026-04-08 | 225.1000€ | 225.3000€ | 1.26% | -0.007% | 1 | 222.3000 | 1.1211%/45.0 |
| 2026-04-07 | 222.3000€ | 222.6500€ | 0.07% | -0.1115% | 1 | 222.1500 | 1.2525%/40.0 |
| 2026-04-02 | 222.1500€ | 222.5500€ | -0.63% | 0.0785% | 2 | 220.7000 | 1.4656%/45.0 |
| 2026-04-01 | 223.5500€ | 224.2000€ | 1.29% | -0.0595% | 1 | 217.0500 | 1.4875%/40.0 |
| 2026-03-31 | 220.7000€ | 221.0000€ | 1.75% | -0.2205% | 1 | 216.9000 | 1.4500%/35.0 |
| 2026-03-30 | 216.9000€ | 217.4500€ | 1.26% | -0.3595% | 1 | 215.6000 | 1.4817%/30.0 |
| 2026-03-28 | 214.2000€ | 219.1500€ | -1.31% | -0.292% | 4 | 214.6500 | 1.2757%/35.0 |
| 2026-03-27 | 217.0500€ | 217.3000€ | 1.12% | -0.3425% | 1 | 214.6500 | 1.1314%/35.0 |
| 2026-03-26 | 214.6500€ | 214.9500€ | -0.44% | -0.3655% | 2 | 212.4000 | 1.1314%/35.0 |
| 2026-03-25 | 215.6000€ | 215.9500€ | 1.51% | -0.458% | 1 | 212.4000 | 1.0683%/30.0 |
| 2026-03-24 | 212.4000€ | 212.6500€ | 1.82% | -0.5925% | 1 | 212.4000 | 0.9180%/25.0 |
| 2026-03-23 | 208.6000€ | 208.9500€ | -0.12% | -0.6015% | 114 | 215.8500 | 0.9180%/25.0 |
| 2026-03-21 | 208.8500€ | 212.6500€ | -3.24% | -0.428% | 109 | 216.1500 | 0.8033%/30.0 |
| 2026-03-20 | 215.8500€ | 216.0000€ | -0.14% | -0.42% | 107 | 220.7500 | 0.6914%/35.0 |
| 2026-03-19 | 216.1500€ | 216.4000€ | -2.35% | -0.3695% | 106 | 220.7500 | 0.6914%/35.0 |
| 2026-03-18 | 221.3500€ | 221.5500€ | -0.45% | -0.3355% | 2 | 221.3500 | 0.6338%/40.0 |
| 2026-03-17 | 222.3500€ | 222.5500€ | 0.72% | -0.4225% | 1 | 221.4500 | 0.6214%/35.0 |
| 2026-03-16 | 220.7500€ | 220.9500€ | 0.55% | -0.488% | 1 | 221.4500 | 0.6333%/30.0 |
| 2026-03-14 | 219.5500€ | 222.1500€ | -0.86% | -0.4275% | 70 | 222.9000 | 0.5929%/35.0 |
| 2026-03-13 | 221.4500€ | 221.6000€ | -0.65% | -0.3585% | 4 | 222.9000 | 0.6100%/40.0 |
| 2026-03-12 | 222.9000€ | 223.0500€ | -0.04% | -0.306% | 3 | 223.0000 | 0.6544%/45.0 |
| 2026-03-11 | 223.0000€ | 223.2500€ | -2.02% | -0.183% | 2 | 223.9000 | 0.6330%/50.0 |
| 2026-03-10 | 227.6000€ | 227.8500€ | 3.17% | -0.3605% | 1 | 227.2500 | 0.3511%/45.0 |
| 2026-03-09 | 220.6000€ | 221.0500€ | -1.47% | -0.2625% | 64 | 227.2500 | 0.3650%/50.0 |
| 2026-03-07 | 223.9000€ | 227.5500€ | -1.47% | -0.13% | 53 | 230.4000 | 0.4391%/55.0 |
| 2026-03-06 | 227.2500€ | 227.6500€ | -1.52% | -0.0315% | 51 | 230.6500 | 0.4400%/60.0 |
| 2026-03-05 | 230.7500€ | 231.0000€ | 0.04% | -0.058% | 1 | 230.7500 | 0.4764%/55.0 |
| 2026-03-04 | 230.6500€ | 231.0500€ | 0.11% | -0.006% | 1 | 232.5000 | 0.5709%/55.0 |
| 2026-03-03 | 230.4000€ | 230.7000€ | -0.90% | 0.0695% | 21 | 233.3000 | 0.5742%/60.0 |
| 2026-03-02 | 232.5000€ | 232.8000€ | -0.34% | 0.0625% | 17 | 235.3500 | 0.5742%/60.0 |
| 2026-02-28 | 233.3000€ | 237.0000€ | -0.87% | 0.139% | 16 | 235.4500 | 0.5808%/65.0 |
| 2026-02-27 | 235.3500€ | 235.5000€ | -0.30% | 0.011% | 14 | 235.5000 | 0.5808%/65.0 |
| 2026-02-26 | 236.0500€ | 236.2500€ | 0.23% | 0.0695% | 1 | 236.0500 | 0.6708%/65.0 |
| 2026-02-25 | 235.5000€ | 235.7000€ | 0.02% | 0.0955% | 1 | 238.1000 | 0.7108%/65.0 |
| 2026-02-24 | 235.4500€ | 235.6500€ | -1.34% | 0.1625% | 11 | 238.6500 | 0.6600%/70.0 |
| 2026-02-23 | 238.6500€ | 239.0000€ | 0.23% | 0.1955% | 1 | 240.5500 | 0.7071%/70.0 |
| 2026-02-21 | 238.1000€ | 241.1000€ | -1.02% | 0.1725% | 5 | 240.5500 | 0.7071%/70.0 |
| 2026-02-20 | 240.5500€ | 240.7000€ | -0.76% | 0.128% | 3 | 240.5500 | 0.7071%/70.0 |
| 2026-02-19 | 242.4000€ | 242.7500€ | 0.35% | 0.149% | 1 | 239.8000 | 0.7371%/70.0 |
| 2026-02-18 | 241.5500€ | 241.8500€ | 0.73% | 0.133% | 1 | 237.4000 | 0.7143%/70.0 |
| 2026-02-17 | 239.8000€ | 239.9500€ | 1.01% | 0.038% | 1 | 237.2500 | 0.6915%/65.0 |
| 2026-02-16 | 237.4000€ | 237.6500€ | 0.44% | 0.0825% | 1 | 236.3500 | 0.7600%/65.0 |
| 2026-02-14 | 236.3500€ | 240.2000€ | -0.38% | 0.1285% | 2 | 236.1000 | 0.7443%/70.0 |
| 2026-02-13 | 237.2500€ | 237.5500€ | 0.49% | 0.131% | 1 | 233.4500 | 0.7479%/70.0 |
| 2026-02-12 | 236.1000€ | 236.3500€ | 1.18% | -0.0145% | 1 | 233.3500 | 0.7146%/65.0 |
| 2026-02-11 | 233.3500€ | 233.5500€ | 0.45% | -0.053% | 1 | 232.3000 | 0.7367%/60.0 |
| 2026-02-10 | 232.3000€ | 232.6000€ | -0.49% | -0.0285% | 2 | 230.8000 | 0.6800%/65.0 |
| 2026-02-09 | 233.4500€ | 233.7500€ | 1.15% | -0.121% | 1 | 230.5000 | 0.6408%/60.0 |
| 2026-02-07 | 230.8000€ | 233.5500€ | 0.61% | -0.1365% | 1 | 230.5000 | 0.6150%/60.0 |
| 2026-02-06 | 229.4000€ | 229.6500€ | -0.48% | -0.0775% | 2 | 230.5000 | 0.6215%/65.0 |
| 2026-02-05 | 230.5000€ | 230.7000€ | 0.66% | -0.1245% | 1 | 231.2500 | 0.6183%/60.0 |
| 2026-02-04 | 229.0000€ | 229.3000€ | -2.86% | 0.054% | 25 | 231.2500 | 0.6254%/65.0 |
| 2026-02-03 | 235.7500€ | 236.0000€ | 1.40% | -0.0215% | 1 | 231.2500 | 0.5608%/60.0 |
| 2026-02-02 | 232.5000€ | 232.8000€ | 0.54% | -0.0315% | 1 | 231.2500 | 0.5442%/60.0 |
| 2026-01-31 | 231.2500€ | 234.1000€ | 0.00% | -0.0195% | 2 | 231.2500 | 0.5642%/60.0 |
| 2026-01-30 | 231.2500€ | 231.3500€ | 0.89% | 0.0505% | 1 | 232.6500 | 0.6808%/60.0 |
| 2026-01-29 | 229.2000€ | 229.4000€ | -1.48% | 0.203% | 20 | 233.8000 | 0.7492%/65.0 |
| 2026-01-28 | 232.6500€ | 232.8000€ | -1.65% | 0.279% | 6 | 234.7500 | 0.7492%/65.0 |
| 2026-01-27 | 236.5500€ | 236.8500€ | 0.77% | 0.2105% | 1 | 234.7500 | 0.7475%/60.0 |
| 2026-01-26 | 234.7500€ | 235.0000€ | 0.41% | 0.198% | 1 | 233.8000 | 0.7267%/60.0 |
| 2026-01-24 | 233.8000€ | 236.6000€ | -0.89% | 0.2435% | 2 | 232.8000 | 0.6723%/65.0 |
| 2026-01-23 | 235.9000€ | 236.2000€ | 1.33% | 0.198% | 1 | 232.8000 | 0.6023%/65.0 |
| 2026-01-22 | 232.8000€ | 232.9500€ | 0.54% | 0.149% | 1 | 232.8000 | 0.6075%/60.0 |
| 2026-01-21 | 231.5500€ | 231.7500€ | 0.54% | 0.207% | 1 | 234.3500 | 0.7042%/60.0 |
| 2026-01-20 | 230.3000€ | 230.5000€ | -1.73% | 0.282% | 12 | 235.1000 | 0.7042%/60.0 |
| 2026-01-19 | 234.3500€ | 234.5000€ | -0.32% | 0.3185% | 7 | 235.1000 | 0.6815%/65.0 |
| 2026-01-17 | 235.1000€ | 238.0500€ | 0.00% | 0.3445% | 4 | 235.1000 | 0.7215%/65.0 |
| 2026-01-16 | 235.1000€ | 235.2500€ | -0.70% | 0.384% | 3 | 235.1000 | 0.6764%/70.0 |
| 2026-01-15 | 236.7500€ | 236.9000€ | 0.30% | 0.3215% | 1 | 235.0500 | 0.7054%/65.0 |
| 2026-01-14 | 236.0500€ | 236.3000€ | 0.70% | 0.3135% | 1 | 234.4000 | 0.6931%/65.0 |
| 2026-01-13 | 234.4000€ | 234.6000€ | -0.28% | 0.3595% | 2 | 233.6500 | 0.6893%/70.0 |
| 2026-01-12 | 235.0500€ | 235.3000€ | 0.71% | 0.299% | 1 | 233.4000 | 0.6877%/65.0 |
| 2026-01-10 | 233.4000€ | 237.2000€ | -0.11% | 0.264% | 2 | 232.8500 | 0.6877%/65.0 |
| 2026-01-09 | 233.6500€ | 233.9000€ | 0.34% | 0.3075% | 1 | 232.3000 | 0.7546%/65.0 |
| 2026-01-08 | 232.8500€ | 233.2500€ | 0.24% | 0.2525% | 1 | 227.1000 | 0.7975%/60.0 |
| 2026-01-07 | 232.3000€ | 234.1500€ | 2.29% | 0.101% | 1 | 225.2500 | 0.6618%/55.0 |
| 2026-01-06 | 227.1000€ | 227.5000€ | 1.57% | 0.063% | 1 | 224.9000 | 0.5927%/55.0 |
| 2026-01-05 | 223.6000€ | 223.8000€ | -0.13% | 0.0125% | 7 | 224.8500 | 0.5927%/55.0 |
| 2026-01-03 | 223.9000€ | 226.9500€ | -0.60% | 0.066% | 6 | 224.8500 | 0.5825%/60.0 |
| 2026-01-02 | 225.2500€ | 225.6000€ | 0.16% | 0.0365% | 1 | 224.9000 | 0.6209%/55.0 |
| 2025-12-30 | 224.9000€ | 225.3000€ | 0.02% | 0.0535% | 1 | 224.8500 | 0.6518%/55.0 |
| 2025-12-29 | 224.8500€ | 225.1500€ | 0.42% | 0.0055% | 1 | 223.9000 | 0.6750%/50.0 |
| 2025-12-27 | 223.9000€ | 227.1000€ | -0.44% | 0.0635% | 2 | 221.6500 | 0.6791%/55.0 |
| 2025-12-23 | 224.9000€ | 225.0000€ | 1.70% | -0.0575% | 1 | 221.1500 | 0.5770%/50.0 |
| 2025-12-22 | 221.1500€ | 221.3000€ | -0.23% | -0.0495% | 2 | 220.7500 | 0.5770%/50.0 |
| 2025-12-20 | 221.6500€ | 224.0000€ | 0.41% | -0.0735% | 1 | 220.7500 | 0.5956%/45.0 |
| 2025-12-19 | 220.7500€ | 221.0500€ | 0.52% | -0.004% | 1 | 220.3000 | 0.7500%/45.0 |
| 2025-12-18 | 219.6000€ | 220.0000€ | 0.09% | -0.0415% | 1 | 219.6000 | 0.8325%/40.0 |
| 2025-12-17 | 219.4000€ | 219.8000€ | -0.95% | 0.0115% | 3 | 220.0000 | 0.7522%/45.0 |
| 2025-12-16 | 221.5000€ | 221.6500€ | 0.54% | 0.0095% | 1 | 220.3000 | 0.7478%/45.0 |
| 2025-12-15 | 220.3000€ | 220.6500€ | 0.64% | -0.0565% | 1 | 220.0000 | 0.7613%/40.0 |
| 2025-12-13 | 218.9000€ | 221.0500€ | -0.50% | -0.002% | 24 | 220.0000 | 0.7422%/45.0 |
| 2025-12-12 | 220.0000€ | 220.6000€ | -0.81% | 0.034% | 2 | 221.0500 | 0.7422%/45.0 |
| 2025-12-11 | 221.8000€ | 222.1000€ | 1.21% | -0.007% | 1 | 221.0500 | 0.6511%/45.0 |
| 2025-12-10 | 219.1500€ | 219.4000€ | -0.86% | 0.066% | 21 | 221.0500 | 0.6460%/50.0 |
| 2025-12-09 | 221.0500€ | 221.3500€ | -0.74% | 0.07% | 2 | 222.4000 | 0.6460%/50.0 |
| 2025-12-08 | 222.7000€ | 222.9500€ | 0.81% | -0.027% | 1 | 222.7000 | 0.6278%/45.0 |
| 2025-12-06 | 220.9000€ | 223.1500€ | -1.14% | 0.0445% | 10 | 222.5500 | 0.5940%/50.0 |
| 2025-12-05 | 223.4500€ | 223.8500€ | 0.47% | 0.1375% | 1 | 223.3500 | 0.7800%/50.0 |
| 2025-12-04 | 222.4000€ | 222.6500€ | -0.43% | 0.259% | 4 | 222.5500 | 0.8909%/55.0 |
| 2025-12-03 | 223.3500€ | 223.6500€ | 0.36% | 0.3275% | 1 | 223.3500 | 1.0155%/55.0 |
| 2025-12-02 | 222.5500€ | 222.7000€ | -0.54% | 0.314% | 2 | 223.7500 | 1.0155%/55.0 |
| 2025-12-01 | 223.7500€ | 224.0000€ | 0.72% | 0.2935% | 1 | 223.7500 | 0.9782%/55.0 |
| 2025-11-29 | 222.1500€ | 225.2500€ | -0.72% | 0.313% | 4 | 223.7500 | 0.9782%/55.0 |
| 2025-11-28 | 223.7500€ | 224.0500€ | -0.07% | 0.3655% | 3 | 223.7500 | 0.9783%/60.0 |
| 2025-11-27 | 223.9000€ | 224.1500€ | -0.07% | 0.3005% | 2 | 221.3000 | 0.9783%/60.0 |
| 2025-11-26 | 224.0500€ | 224.4000€ | 1.91% | 0.2265% | 1 | 221.0500 | 0.8550%/60.0 |
| 2025-11-25 | 219.8500€ | 220.1000€ | -0.66% | 0.237% | 7 | 221.0500 | 0.8550%/60.0 |
| 2025-11-24 | 221.3000€ | 221.5500€ | 0.11% | 0.236% | 1 | 221.0500 | 0.8533%/60.0 |
| 2025-11-22 | 221.0500€ | 223.4000€ | 0.50% | 0.211% | 1 | 220.3500 | 0.8117%/60.0 |
| 2025-11-21 | 219.9500€ | 220.2000€ | -0.68% | 0.257895% | 4 | 220.1500 | 0.8117%/63.2 |
| 2025-11-20 | 221.4500€ | 221.6500€ | 0.59% | 0.239444% | 1 | 220.1500 | 0.8318%/61.1 |
| 2025-11-19 | 220.1500€ | 220.3000€ | -0.09% | 0.258824% | 2 | 219.6500 | 0.8318%/64.7 |
| 2025-11-18 | 220.3500€ | 220.6500€ | 0.39% | 0.250625% | 1 | 219.6500 | 0.8760%/62.5 |
| 2025-11-17 | 219.5000€ | 219.6500€ | 0.60% | 0.227333% | 1 | 219.6500 | 0.9067%/60.0 |
| 2025-11-15 | 218.2000€ | 220.3000€ | -0.66% | 0.290714% | 4 | 219.6500 | 0.9067%/64.3 |
| 2025-11-14 | 219.6500€ | 219.9000€ | -1.13% | 0.4% | 3 | 219.6500 | 0.9067%/69.2 |
| 2025-11-13 | 222.1500€ | 222.4500€ | 0.29% | 0.409167% | 1 | 216.4500 | 0.9838%/66.7 |
| 2025-11-12 | 221.5000€ | 221.7000€ | 2.33% | 0.234545% | 1 | 212.2000 | 0.7914%/63.6 |
| 2025-11-11 | 216.4500€ | 216.5500€ | 2.00% | 0.058% | 1 | 210.3000 | 0.5900%/60.0 |
| 2025-11-10 | 212.2000€ | 212.5000€ | 1.73% | -0.127778% | 1 | 210.3000 | 0.3620%/55.6 |
| 2025-11-08 | 208.6000€ | 210.8000€ | -0.81% | -0.0425% | 4 | 209.6500 | 0.3620%/62.5 |
| 2025-11-07 | 210.3000€ | 210.6500€ | 0.31% | -0.092857% | 1 | 210.3000 | 0.3750%/57.1 |
| 2025-11-06 | 209.6500€ | 209.8500€ | -0.33% | -0.053333% | 2 | 210.3000 | 0.3750%/66.7 |
| 2025-11-05 | 210.3500€ | 210.5000€ | 0.98% | -0.26% | 1 | 210.3500 | 0.1733%/60.0 |
| 2025-11-04 | 208.3000€ | 208.5500€ | -1.37% | 0.0175% | 0 | 211.0500 | 0.1733%/75.0 |
| 2025-11-03 | 211.2000€ | 211.3500€ | 0.43% | -0.12% | 1 | 211.2000 | 0.0450%/66.7 |
| 2025-10-31 | 210.3000€ | 210.5000€ | -0.45% | 0.045% | 0 | 211.0500 | 0.0450%/100.0 |
| 2025-10-30 | 211.2500€ | 211.5500€ | 0.09% | 0% | 1 | 211.2500 | 0.0000%/100.0 |
| 2025-10-29 | 211.0500€ | 211.4500€ | 0.00% | 0% | 0 | 211.0500 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 230.1200€ | 0.0000€ | 20.3d | 21.2d |
| 2026-08-11 | 0.0000€ | 228.9750€ | 0.0000€ | 19.4d | 21.7d |
| 2026-08-10 | 0.0000€ | 228.6000€ | 0.0000€ | 18.5d | 22.3d |
| 2026-08-07 | 0.0000€ | 229.4050€ | 0.0000€ | 17.7d | 22.2d |
| 2026-08-06 | 0.0000€ | 230.8750€ | 0.0000€ | 16.9d | 21.9d |
| 2026-08-05 | 0.0000€ | 233.0000€ | 0.0000€ | 16.9d | 21.9d |
| 2026-08-04 | 0.0000€ | 234.2650€ | 0.0000€ | 16.8d | 21.8d |
| 2026-08-03 | 0.0000€ | 234.8100€ | 0.0000€ | 15.8d | 21.6d |
| 2026-07-31 | 0.0000€ | 233.9800€ | 0.0000€ | 15d | 21.3d |
| 2026-07-30 | 0.0000€ | 232.4700€ | 0.0000€ | 14.1d | 21d |
| 2026-07-29 | 0.0000€ | 230.7950€ | 0.0000€ | 13.4d | 20.8d |
| 2026-07-28 | 0.0000€ | 229.7400€ | 0.0000€ | 12.6d | 20.5d |
| 2026-07-27 | 0.0000€ | 229.0700€ | 0.0000€ | 11.9d | 20.4d |
| 2026-07-24 | 0.0000€ | 229.1850€ | 0.0000€ | 12.1d | 20.7d |
| 2026-07-23 | 0.0000€ | 229.4250€ | 0.0000€ | 12.4d | 21d |
| 2026-07-22 | 0.0000€ | 229.3250€ | 0.0000€ | 12.3d | 21.3d |
| 2026-07-21 | 0.0000€ | 228.8150€ | 0.0000€ | 12.5d | 22d |
| 2026-07-20 | 0.0000€ | 228.8550€ | 0.0000€ | 12.3d | 22.8d |
| 2026-07-17 | 0.0000€ | 229.2550€ | 0.0000€ | 12.6d | 23.8d |
| 2026-07-16 | 0.0000€ | 229.8050€ | 0.0000€ | 12.8d | 24.9d |
| 2026-07-15 | 0.0000€ | 231.1500€ | 0.0000€ | 12.4d | 25.9d |
| 2026-07-14 | 0.0000€ | 233.4750€ | 0.0000€ | 12d | 27.1d |
| 2026-07-13 | 0.0000€ | 234.5550€ | 0.0000€ | 11.8d | 28.2d |
| 2026-07-10 | 0.0000€ | 235.9700€ | 0.0000€ | 12d | 29.4d |
| 2026-07-09 | 0.0000€ | 237.4500€ | 0.0000€ | 11.9d | 30.4d |
| 2026-07-08 | 0.0000€ | 236.7850€ | 0.0000€ | 11.9d | 31.5d |
| 2026-07-07 | 0.0000€ | 235.9650€ | 0.0000€ | 11.8d | 32.5d |
| 2026-07-06 | 0.0000€ | 235.7450€ | 0.0000€ | 11.9d | 33.6d |
| 2026-07-03 | 0.0000€ | 234.4450€ | 0.0000€ | 12d | 33.6d |
| 2026-07-02 | 0.0000€ | 232.7400€ | 0.0000€ | 12.1d | 34.7d |
| 2026-07-01 | 0.0000€ | 232.1950€ | 0.0000€ | 12.3d | 35d |
| 2026-06-30 | 0.0000€ | 230.7850€ | 0.0000€ | 12.4d | 35.3d |
| 2026-06-29 | 0.0000€ | 228.3100€ | 0.0000€ | 12.4d | 35.6d |
| 2026-06-26 | 0.0000€ | 225.8150€ | 0.0000€ | 12.3d | 35.9d |
| 2026-06-25 | 0.0000€ | 223.3750€ | 0.0000€ | 12.3d | 36.2d |
| 2026-06-24 | 0.0000€ | 222.0100€ | 0.0000€ | 12.4d | 36.4d |
| 2026-06-23 | 0.0000€ | 221.0250€ | 0.0000€ | 12.6d | 36.5d |
| 2026-06-22 | 0.0000€ | 221.1900€ | 0.0000€ | 12.9d | 36.8d |
| 2026-06-19 | 0.0000€ | 222.0900€ | 0.0000€ | 13.1d | 36.8d |
| 2026-06-18 | 0.0000€ | 223.3150€ | 0.0000€ | 13.3d | 36.7d |
| 2026-06-17 | 0.0000€ | 222.9500€ | 0.0000€ | 13.6d | 36.7d |
| 2026-06-16 | 0.0000€ | 223.1750€ | 0.0000€ | 13.9d | 36.7d |
| 2026-06-15 | 0.0000€ | 222.6050€ | 0.0000€ | 14.1d | 36.7d |
| 2026-06-12 | 0.0000€ | 222.1900€ | 0.0000€ | 14.3d | 36.7d |
| 2026-06-11 | 0.0000€ | 221.3250€ | 0.0000€ | 13.9d | 36.7d |
| 2026-06-10 | 0.0000€ | 219.9900€ | 0.0000€ | 14.6d | 36.8d |
| 2026-06-09 | 0.0000€ | 218.3250€ | 0.0000€ | 14.8d | 36.8d |
| 2026-06-08 | 0.0000€ | 218.0400€ | 0.0000€ | 15.6d | 36.8d |
| 2026-06-05 | 0.0000€ | 218.1050€ | 0.0000€ | 15.9d | 36.9d |
| 2026-06-04 | 0.0000€ | 218.2850€ | 0.0000€ | 16.4d | 36.9d |
| 2026-06-03 | 0.0000€ | 220.1800€ | 0.0000€ | 17.5d | 37.2d |
| 2026-06-02 | 0.0000€ | 221.9950€ | 0.0000€ | 19.6d | 37.4d |
| 2026-06-01 | 0.0000€ | 223.9150€ | 0.0000€ | 21.6d | 37.6d |
| 2026-05-29 | 0.0000€ | 224.2050€ | 0.0000€ | 22d | 37.4d |
| 2026-05-28 | 0.0000€ | 224.6650€ | 0.0000€ | 23.5d | 37.3d |
| 2026-05-27 | 0.0000€ | 224.5950€ | 0.0000€ | 25d | 37.4d |
| 2026-05-26 | 0.0000€ | 224.0850€ | 0.0000€ | 26.4d | 37.4d |
| 2026-05-25 | 0.0000€ | 222.2350€ | 0.0000€ | 27.8d | 37.3d |
| 2026-05-22 | 0.0000€ | 220.9250€ | 0.0000€ | 29.3d | 37.4d |
| 2026-05-21 | 0.0000€ | 219.7250€ | 0.0000€ | 30.7d | 37.4d |
| 2026-05-20 | 0.0000€ | 218.9450€ | 0.0000€ | 30.9d | 37.8d |
| 2026-05-19 | 0.0000€ | 218.5500€ | 0.0000€ | 33.4d | 38.1d |
| 2026-05-18 | 0.0000€ | 217.9600€ | 0.0000€ | 36.2d | 38.5d |
| 2026-05-15 | 0.0000€ | 217.6150€ | 0.0000€ | 36.5d | 38.6d |
| 2026-05-14 | 0.0000€ | 217.0450€ | 0.0000€ | 36.3d | 38.5d |
| 2026-05-13 | 0.0000€ | 217.1800€ | 0.0000€ | 36.2d | 38.5d |
| 2026-05-12 | 0.0000€ | 217.0200€ | 0.0000€ | 36.1d | 38.4d |
| 2026-05-11 | 0.0000€ | 217.0500€ | 0.0000€ | 36.1d | 38.5d |
| 2026-05-08 | 0.0000€ | 217.5050€ | 0.0000€ | 35.9d | 38.6d |
| 2026-05-07 | 0.0000€ | 216.8000€ | 0.0000€ | 35.6d | 38.6d |
| 2026-05-06 | 0.0000€ | 216.0700€ | 0.0000€ | 35.3d | 38.5d |
| 2026-05-05 | 0.0000€ | 215.9550€ | 0.0000€ | 35.2d | 38.4d |
| 2026-05-04 | 0.0000€ | 216.4800€ | 0.0000€ | 35.1d | 38.3d |
| 2026-04-30 | 0.0000€ | 216.6050€ | 0.0000€ | 35.5d | 38.3d |
| 2026-04-29 | 0.0000€ | 218.2450€ | 0.0000€ | 36.5d | 38.5d |
| 2026-04-28 | 0.0000€ | 219.2350€ | 0.0000€ | 37d | 38.5d |
| 2026-04-27 | 0.0000€ | 220.7200€ | 0.0000€ | 38.7d | 38.6d |
| 2026-04-24 | 0.0000€ | 222.5050€ | 0.0000€ | 40.3d | 38.4d |
| 2026-04-23 | 0.0000€ | 223.3000€ | 0.0000€ | 42.9d | 38.4d |
| 2026-04-22 | 0.0000€ | 224.1850€ | 0.0000€ | 45.4d | 38.4d |
| 2026-04-21 | 0.0000€ | 225.0100€ | 0.0000€ | 48d | 38.4d |
| 2026-04-20 | 0.0000€ | 224.8000€ | 0.0000€ | 49.7d | 38.1d |
| 2026-04-17 | 0.0000€ | 224.0100€ | 0.0000€ | 51.3d | 37.7d |
| 2026-04-16 | 0.0000€ | 224.2350€ | 0.0000€ | 54.1d | 37.6d |
| 2026-04-15 | 0.0000€ | 224.0500€ | 0.0000€ | 55.8d | 37.3d |
| 2026-04-14 | 0.0000€ | 223.3500€ | 0.0000€ | 57.5d | 36.9d |
| 2026-04-13 | 0.0000€ | 223.4950€ | 0.0000€ | 59.3d | 36.6d |
| 2026-04-10 | 0.0000€ | 223.5500€ | 0.0000€ | 61.1d | 36.2d |
| 2026-04-09 | 0.0000€ | 222.8150€ | 0.0000€ | 59.5d | 35.4d |
| 2026-04-08 | 0.0000€ | 221.8800€ | 0.0000€ | 61.3d | 35d |