SGIS O.E. ETC SILVER (ETC074)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 28.3360€ | 0.0000€ | 5.5d | 4.7d |
| 2026-02-06 | 0.0000€ | 29.2140€ | 0.0000€ | 5.4d | 4.7d |
| 2026-02-05 | 0.0000€ | 31.6670€ | 0.0000€ | 5.3d | 4.7d |
| 2026-02-04 | 0.0000€ | 33.5478€ | 0.0000€ | 4.4d | 4.1d |
| 2026-02-03 | 0.0000€ | 35.2578€ | 0.0000€ | 4.4d | 4.2d |
| 2026-02-02 | 0.0000€ | 37.3996€ | 0.0000€ | 4.5d | 4.3d |
| 2026-01-30 | 0.0000€ | 38.6668€ | 0.0000€ | 4.5d | 4.3d |
| 2026-01-29 | 0.0000€ | 37.4262€ | 0.0000€ | 3.6d | 3.6d |
| 2026-01-28 | 0.0000€ | 35.8162€ | 0.0000€ | 2.6d | 2.8d |
| 2026-01-27 | 0.0000€ | 34.7620€ | 0.0000€ | 2.6d | 2.9d |
| 2026-01-26 | 0.0000€ | 34.2202€ | 0.0000€ | 2.7d | 2.9d |
| 2026-01-23 | 0.0000€ | 33.4140€ | 0.0000€ | 2.6d | 2.9d |
| 2026-01-22 | 0.0000€ | 33.2106€ | 0.0000€ | 2.8d | 2.9d |
| 2026-01-21 | 0.0000€ | 33.2840€ | 0.0000€ | 3d | 3d |
| 2026-01-20 | 0.0000€ | 32.7808€ | 0.0000€ | 3d | 3d |
| 2026-01-19 | 0.0000€ | 32.1144€ | 0.0000€ | 3d | 3d |
| 2026-01-16 | 0.0000€ | 31.3722€ | 0.0000€ | 3d | 3d |
| 2026-01-15 | 0.0000€ | 30.2258€ | 0.0000€ | 3d | 3d |
| 2026-01-14 | 0.0000€ | 29.1578€ | 0.0000€ | 2.9d | 2.9d |
| 2026-01-13 | 0.0000€ | 28.7166€ | 0.0000€ | 3d | 3d |
| 2026-01-12 | 0.0000€ | 28.0648€ | 0.0000€ | 3.1d | 3.1d |
| 2026-01-09 | 0.0000€ | 27.4940€ | 0.0000€ | 3.1d | 3.1d |
| 2026-01-08 | 0.0000€ | 27.0776€ | 0.0000€ | 3.2d | 3.2d |
| 2026-01-07 | 0.0000€ | 26.5466€ | 0.0000€ | 3.3d | 3.3d |
| 2026-01-06 | 0.0000€ | 25.6488€ | 0.0000€ | 3.1d | 3.1d |
| 2026-01-05 | 0.0000€ | 25.0136€ | 0.0000€ | 3.2d | 3.2d |
| 2026-01-02 | 0.0000€ | 24.5134€ | 0.0000€ | 3.2d | 3.2d |
| 2025-12-29 | 0.0000€ | 24.1484€ | 0.0000€ | 3.2d | 3.2d |
| 2025-12-23 | 0.0000€ | 23.6216€ | 0.0000€ | 2.7d | 2.7d |
| 2025-12-22 | 0.0000€ | 23.2798€ | 0.0000€ | 2.9d | 2.9d |
| 2025-12-19 | 0.0000€ | 22.8506€ | 0.0000€ | 2.8d | 2.8d |
| 2025-12-18 | 0.0000€ | 22.7336€ | 0.0000€ | 3d | 3d |
| 2025-12-17 | 0.0000€ | 22.4568€ | 0.0000€ | 3.1d | 3.1d |
| 2025-12-16 | 0.0000€ | 22.3134€ | 0.0000€ | 3.3d | 3.3d |
| 2025-12-15 | 0.0000€ | 21.9490€ | 0.0000€ | 3.4d | 3.4d |
| 2025-12-12 | 0.0000€ | 21.7774€ | 0.0000€ | 3.5d | 3.5d |
| 2025-12-11 | 0.0000€ | 21.3538€ | 0.0000€ | 3.1d | 3.1d |
| 2025-12-10 | 0.0000€ | 21.1276€ | 0.0000€ | 3.5d | 3.5d |
| 2025-12-09 | 0.0000€ | 20.9638€ | 0.0000€ | 3.8d | 3.8d |
| 2025-12-08 | 0.0000€ | 20.9578€ | 0.0000€ | 4.5d | 4.5d |
| 2025-12-05 | 0.0000€ | 20.9177€ | 0.0000€ | 4.7d | 4.7d |
| 2025-12-04 | 0.0000€ | 21.0905€ | 0.0000€ | 6.5d | 6.5d |
| 2025-12-03 | 0.0000€ | 21.1520€ | 0.0000€ | 7d | 7d |
| 2025-12-02 | 0.0000€ | 0.0000€ | 0.0000€ | 0d | 0d |