Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 33.1102€ | 0.0000€ | 10.9d | 6.9d |
| 2026-10-21 | 0.0000€ | 33.0562€ | 0.0000€ | 9.9d | 6.7d |
| 2026-10-20 | 0.0000€ | 32.7258€ | 0.0000€ | 8.9d | 6.5d |
| 2026-10-19 | 0.0000€ | 32.3998€ | 0.0000€ | 8.9d | 6.6d |
| 2026-10-16 | 0.0000€ | 32.4750€ | 0.0000€ | 8.9d | 6.8d |
| 2026-10-15 | 0.0000€ | 32.3132€ | 0.0000€ | 8.9d | 7.1d |
| 2026-10-14 | 0.0000€ | 31.9130€ | 0.0000€ | 8.1d | 7.1d |
| 2026-10-13 | 0.0000€ | 31.6048€ | 0.0000€ | 8.4d | 7.1d |
| 2026-10-12 | 0.0000€ | 31.4706€ | 0.0000€ | 8.3d | 7.4d |
| 2026-10-09 | 0.0000€ | 31.1258€ | 0.0000€ | 8.3d | 7.7d |
| 2026-10-08 | 0.0000€ | 30.9156€ | 0.0000€ | 8.1d | 8d |
| 2026-10-07 | 0.0000€ | 30.8818€ | 0.0000€ | 8.1d | 8.4d |
| 2026-10-06 | 0.0000€ | 30.8634€ | 0.0000€ | 8.1d | 8.4d |
| 2026-10-05 | 0.0000€ | 30.7566€ | 0.0000€ | 8.2d | 8.4d |
| 2026-10-02 | 0.0000€ | 30.6404€ | 0.0000€ | 8.4d | 8.4d |
| 2026-10-01 | 0.0000€ | 30.5004€ | 0.0000€ | 8.5d | 8.4d |
| 2026-09-30 | 0.0000€ | 30.4558€ | 0.0000€ | 8.6d | 8.3d |
| 2026-09-29 | 0.0000€ | 30.6716€ | 0.0000€ | 9.1d | 8.4d |
| 2026-09-28 | 0.0000€ | 30.8736€ | 0.0000€ | 9.5d | 8.5d |
| 2026-09-25 | 0.0000€ | 31.2714€ | 0.0000€ | 9.4d | 8.5d |
| 2026-09-24 | 0.0000€ | 31.7000€ | 0.0000€ | 9.4d | 8.6d |
| 2026-09-23 | 0.0000€ | 32.1776€ | 0.0000€ | 9d | 9.1d |
| 2026-09-22 | 0.0000€ | 32.5994€ | 0.0000€ | 8.7d | 9.5d |
| 2026-09-21 | 0.0000€ | 32.6964€ | 0.0000€ | 8.2d | 9.3d |
| 2026-09-18 | 0.0000€ | 32.5704€ | 0.0000€ | 7.4d | 9.1d |
| 2026-09-17 | 0.0000€ | 32.5260€ | 0.0000€ | 6.6d | 8.8d |
| 2026-09-16 | 0.0000€ | 31.8660€ | 0.0000€ | 5.7d | 8.5d |
| 2026-09-15 | 0.0000€ | 31.0090€ | 0.0000€ | 4.7d | 8.8d |
| 2026-09-14 | 0.0000€ | 30.5828€ | 0.0000€ | 4.9d | 8.8d |
| 2026-09-11 | 0.0000€ | 29.9808€ | 0.0000€ | 5.2d | 8.8d |
| 2026-09-10 | 0.0000€ | 29.3312€ | 0.0000€ | 5.4d | 8.8d |
| 2026-09-09 | 0.0000€ | 29.1846€ | 0.0000€ | 6d | 8.8d |
| 2026-09-08 | 0.0000€ | 29.3246€ | 0.0000€ | 6d | 9d |
| 2026-09-07 | 0.0000€ | 29.0048€ | 0.0000€ | 6d | 9.1d |
| 2026-09-04 | 0.0000€ | 28.6368€ | 0.0000€ | 6.1d | 9.3d |
| 2026-09-03 | 0.0000€ | 28.0922€ | 0.0000€ | 6.8d | 10.1d |
| 2026-09-02 | 0.0000€ | 27.3656€ | 0.0000€ | 6.6d | 10d |
| 2026-09-01 | 0.0000€ | 26.5414€ | 0.0000€ | 6.3d | 9.9d |
| 2026-08-31 | 0.0000€ | 26.1996€ | 0.0000€ | 6.4d | 10d |
| 2026-08-28 | 0.0000€ | 26.3016€ | 0.0000€ | 6.5d | 10d |
| 2026-08-27 | 0.0000€ | 26.5462€ | 0.0000€ | 6.6d | 10d |
| 2026-08-26 | 0.0000€ | 26.7998€ | 0.0000€ | 6.6d | 10d |
| 2026-08-25 | 0.0000€ | 27.1704€ | 0.0000€ | 6.7d | 10d |
| 2026-08-24 | 0.0000€ | 27.4082€ | 0.0000€ | 6.6d | 10d |
| 2026-08-21 | 0.0000€ | 27.2172€ | 0.0000€ | 6.4d | 9.9d |
| 2026-08-20 | 0.0000€ | 26.9958€ | 0.0000€ | 6.1d | 9.9d |
| 2026-08-19 | 0.0000€ | 26.8796€ | 0.0000€ | 5.9d | 9.8d |
| 2026-08-18 | 0.0000€ | 26.6700€ | 0.0000€ | 5.5d | 9.7d |
| 2026-08-17 | 0.0000€ | 26.3302€ | 0.0000€ | 5d | 9.7d |
| 2026-08-14 | 0.0000€ | 25.8336€ | 0.0000€ | 5.1d | 9.9d |
| 2026-08-13 | 0.0000€ | 25.4154€ | 0.0000€ | 5d | 9.8d |
| 2026-08-12 | 0.0000€ | 24.7670€ | 0.0000€ | 5d | 10.9d |
| 2026-08-11 | 0.0000€ | 24.1134€ | 0.0000€ | 5d | 12d |
| 2026-08-10 | 0.0000€ | 23.7764€ | 0.0000€ | 5d | 12d |
| 2026-08-07 | 0.0000€ | 24.0798€ | 0.0000€ | 5d | 12d |
| 2026-08-06 | 0.0000€ | 24.3270€ | 0.0000€ | 5.3d | 12d |
| 2026-08-05 | 0.0000€ | 24.9420€ | 0.0000€ | 5.3d | 13.2d |
| 2026-08-04 | 0.0000€ | 25.3230€ | 0.0000€ | 5.3d | 13.2d |
| 2026-08-03 | 0.0000€ | 25.5128€ | 0.0000€ | 5.1d | 13.1d |
| 2026-07-31 | 0.0000€ | 25.5612€ | 0.0000€ | 4.9d | 13d |
| 2026-07-30 | 0.0000€ | 25.8022€ | 0.0000€ | 4.5d | 12.9d |
| 2026-07-29 | 0.0000€ | 25.5888€ | 0.0000€ | 4.2d | 14d |
| 2026-07-28 | 0.0000€ | 25.6290€ | 0.0000€ | 4.4d | 14d |
| 2026-07-27 | 0.0000€ | 25.6674€ | 0.0000€ | 4.9d | 14d |
| 2026-07-24 | 0.0000€ | 25.5044€ | 0.0000€ | 5.5d | 14d |
| 2026-07-23 | 0.0000€ | 25.1178€ | 0.0000€ | 5.6d | 13.7d |
| 2026-07-22 | 0.0000€ | 24.8996€ | 0.0000€ | 6.5d | 13.8d |
| 2026-07-21 | 0.0000€ | 24.7526€ | 0.0000€ | 6.5d | 13.8d |
| 2026-07-20 | 0.0000€ | 24.3964€ | 0.0000€ | 7.4d | 13.7d |
| 2026-07-17 | 0.0000€ | 23.7686€ | 0.0000€ | 8.3d | 13.7d |
| 2026-07-16 | 0.0000€ | 23.1580€ | 0.0000€ | 9.3d | 13.7d |
| 2026-07-15 | 0.0000€ | 22.8242€ | 0.0000€ | 10.5d | 13.7d |
| 2026-07-14 | 0.0000€ | 22.0144€ | 0.0000€ | 10.4d | 13.6d |
| 2026-07-13 | 0.0000€ | 21.3606€ | 0.0000€ | 10.4d | 13.6d |
| 2026-07-10 | 0.0000€ | 20.9934€ | 0.0000€ | 10.4d | 13.6d |
| 2026-07-09 | 0.0000€ | 20.5434€ | 0.0000€ | 10.4d | 13.6d |
| 2026-07-08 | 0.0000€ | 19.9628€ | 0.0000€ | 10.4d | 13.6d |
| 2026-07-07 | 0.0000€ | 19.8160€ | 0.0000€ | 10.6d | 13.6d |
| 2026-07-06 | 0.0000€ | 19.6554€ | 0.0000€ | 10.9d | 13.6d |
| 2026-07-03 | 0.0000€ | 19.4917€ | 0.0000€ | 11.1d | 13.6d |
| 2026-07-02 | 0.0000€ | 19.5394€ | 0.0000€ | 11.5d | 13.6d |
| 2026-07-01 | 0.0000€ | 19.4091€ | 0.0000€ | 13.2d | 13.6d |
| 2026-06-30 | 0.0000€ | 19.2491€ | 0.0000€ | 14.8d | 13.6d |
| 2026-06-29 | 0.0000€ | 19.0944€ | 0.0000€ | 14.8d | 13.6d |
| 2026-06-26 | 0.0000€ | 19.0917€ | 0.0000€ | 14.8d | 13.6d |
| 2026-06-25 | 0.0000€ | 18.8833€ | 0.0000€ | 14.5d | 13.5d |
| 2026-06-24 | 0.0000€ | 18.8477€ | 0.0000€ | 14.5d | 13.5d |
| 2026-06-23 | 0.0000€ | 18.8154€ | 0.0000€ | 16.5d | 13.6d |
| 2026-06-22 | 0.0000€ | 18.9588€ | 0.0000€ | 16.5d | 13.7d |
| 2026-06-19 | 0.0000€ | 19.1648€ | 0.0000€ | 16.4d | 13.6d |