DEKA FUT.ENER.ESG UE (ETFL60)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-03-28 | 86.9900€ | 89.2700€ | -1.82% | 0.1045% | 5 | 88.6000 | 1.6445%/55.0 |
| 2026-03-27 | 88.6000€ | 88.8500€ | -2.20% | 0.2155% | 3 | 88.6000 | 1.5092%/60.0 |
| 2026-03-26 | 90.5900€ | 90.8900€ | 0.32% | 0.217% | 1 | 87.4600 | 1.5117%/60.0 |
| 2026-03-25 | 90.3000€ | 90.7000€ | 3.25% | 0.076% | 1 | 87.4600 | 1.2767%/60.0 |
| 2026-03-24 | 87.4600€ | 87.7300€ | 1.91% | -0.242% | 1 | 87.4600 | 1.2191%/55.0 |
| 2026-03-23 | 85.8200€ | 86.1000€ | -0.37% | -0.2625% | 12 | 88.6400 | 1.2191%/55.0 |
| 2026-03-21 | 86.1400€ | 87.7200€ | -3.74% | -0.1245% | 11 | 89.2300 | 1.2191%/55.0 |
| 2026-03-20 | 89.4900€ | 90.1400€ | 0.96% | -0.1045% | 1 | 89.2300 | 1.2555%/55.0 |
| 2026-03-19 | 88.6400€ | 89.2100€ | -3.38% | 0.0945% | 4 | 88.9600 | 1.2008%/60.0 |
| 2026-03-18 | 91.7400€ | 91.8300€ | 2.81% | -0.0675% | 1 | 88.9600 | 1.0545%/55.0 |
| 2026-03-17 | 89.2300€ | 89.3800€ | 0.30% | -0.061% | 1 | 88.8500 | 1.0664%/55.0 |
| 2026-03-16 | 88.9600€ | 89.2500€ | 0.66% | -0.108% | 1 | 88.4300 | 1.1070%/50.0 |
| 2026-03-14 | 88.3800€ | 89.5100€ | -0.06% | -0.1055% | 3 | 88.3800 | 1.1070%/50.0 |
| 2026-03-13 | 88.4300€ | 88.9200€ | -0.47% | 0.0125% | 2 | 88.1300 | 1.1782%/55.0 |
| 2026-03-12 | 88.8500€ | 89.1300€ | 0.82% | -0.0315% | 1 | 86.8300 | 1.2140%/50.0 |
| 2026-03-11 | 88.1300€ | 88.6000€ | 1.50% | -0.027% | 1 | 86.8300 | 1.2230%/50.0 |
| 2026-03-10 | 86.8300€ | 87.3700€ | 3.90% | -0.223% | 1 | 86.8300 | 0.9256%/45.0 |
| 2026-03-09 | 83.5700€ | 84.0200€ | -1.33% | -0.3145% | 41 | 87.1900 | 0.9256%/45.0 |
| 2026-03-07 | 84.7000€ | 86.2600€ | -4.15% | -0.0675% | 29 | 87.1900 | 0.9120%/50.0 |
| 2026-03-06 | 88.3700€ | 88.5400€ | -0.30% | -0.014% | 2 | 87.1900 | 0.8991%/55.0 |
| 2026-03-05 | 88.6400€ | 88.8600€ | 1.66% | -0.0495% | 1 | 87.1700 | 0.8345%/55.0 |
| 2026-03-04 | 87.1900€ | 87.5600€ | 0.02% | -0.0105% | 1 | 87.1700 | 0.9055%/55.0 |
| 2026-03-03 | 87.1700€ | 87.6900€ | 0.35% | 0.1025% | 1 | 87.1700 | 1.1109%/55.0 |
| 2026-03-02 | 86.8700€ | 87.4900€ | 0.43% | -0.0695% | 1 | 90.5300 | 1.1790%/50.0 |
| 2026-02-28 | 86.5000€ | 88.1200€ | -4.45% | 0.098% | 19 | 90.9000 | 1.1790%/50.0 |
| 2026-02-27 | 90.5300€ | 90.7000€ | -0.78% | 0.275% | 4 | 90.9000 | 1.3227%/55.0 |
| 2026-02-26 | 91.2400€ | 91.5200€ | -0.98% | 0.443% | 2 | 90.9000 | 1.4108%/60.0 |
| 2026-02-25 | 92.1400€ | 92.5800€ | 1.36% | 0.3085% | 1 | 90.7500 | 1.4155%/55.0 |
| 2026-02-24 | 90.9000€ | 90.9900€ | 0.60% | 0.267% | 1 | 90.6100 | 1.4970%/50.0 |
| 2026-02-23 | 90.3600€ | 90.8700€ | -0.43% | 0.144% | 5 | 90.6100 | 1.4970%/50.0 |
| 2026-02-21 | 90.7500€ | 91.9400€ | 0.43% | 0.1685% | 1 | 90.6100 | 1.5460%/50.0 |
| 2026-02-20 | 90.3600€ | 90.7400€ | -0.28% | 0.238% | 3 | 90.3600 | 1.5064%/55.0 |
| 2026-02-19 | 90.6100€ | 90.8500€ | -0.01% | 0.2705% | 2 | 88.9900 | 1.4342%/60.0 |
| 2026-02-18 | 90.6200€ | 90.9500€ | 1.89% | 0.2025% | 1 | 88.9400 | 1.3208%/60.0 |
| 2026-02-17 | 88.9400€ | 89.1600€ | -0.06% | 0.142% | 2 | 88.9400 | 1.3208%/60.0 |
| 2026-02-16 | 88.9900€ | 89.2000€ | 1.59% | 0.1195% | 1 | 88.9900 | 1.2833%/60.0 |
| 2026-02-14 | 87.6000€ | 89.2600€ | -0.02% | 0.237% | 6 | 89.0800 | 1.3638%/65.0 |
| 2026-02-13 | 87.6200€ | 87.9700€ | -3.16% | 0.427% | 5 | 89.0800 | 1.3121%/70.0 |
| 2026-02-12 | 90.4800€ | 90.8900€ | 0.79% | 0.291% | 1 | 89.0800 | 1.3523%/65.0 |
| 2026-02-11 | 89.7700€ | 89.9500€ | 0.77% | 0.2135% | 1 | 88.2400 | 1.4008%/60.0 |
| 2026-02-10 | 89.0800€ | 89.6800€ | 0.95% | 0.1655% | 1 | 87.9600 | 1.4418%/55.0 |
| 2026-02-09 | 88.2400€ | 88.9500€ | 0.80% | 0.2085% | 1 | 87.9600 | 1.5200%/55.0 |
| 2026-02-07 | 87.5400€ | 89.1300€ | 2.61% | 0.0385% | 1 | 87.5400 | 1.4110%/50.0 |
| 2026-02-06 | 85.3100€ | 85.6800€ | -3.01% | 0.24% | 4 | 86.5500 | 1.3755%/55.0 |
| 2026-02-05 | 87.9600€ | 88.3900€ | -1.10% | 0.4015% | 2 | 86.5500 | 1.4383%/60.0 |
| 2026-02-04 | 88.9400€ | 89.2500€ | 2.76% | 0.2335% | 1 | 85.8800 | 1.3182%/55.0 |
| 2026-02-03 | 86.5500€ | 87.4200€ | 2.38% | 0.1185% | 1 | 85.8800 | 1.1091%/55.0 |
| 2026-02-02 | 84.5400€ | 85.3700€ | -1.33% | 0.1925% | 10 | 85.8800 | 1.0292%/60.0 |
| 2026-01-31 | 85.6800€ | 86.7700€ | -0.23% | 0.1775% | 6 | 86.6700 | 1.0292%/60.0 |
| 2026-01-30 | 85.8800€ | 86.6200€ | -2.89% | 0.291% | 5 | 86.6700 | 1.0292%/60.0 |
| 2026-01-29 | 88.4400€ | 88.7800€ | 0.92% | 0.248% | 1 | 86.6700 | 0.9575%/60.0 |
| 2026-01-28 | 87.6300€ | 87.9700€ | 1.11% | 0.249% | 1 | 86.6700 | 0.9592%/60.0 |
| 2026-01-27 | 86.6700€ | 87.2300€ | 0.64% | 0.288% | 1 | 86.1200 | 1.0242%/60.0 |
| 2026-01-26 | 86.1200€ | 86.4100€ | 0.53% | 0.253% | 1 | 85.7900 | 1.0691%/55.0 |
| 2026-01-24 | 85.6700€ | 86.7700€ | -1.27% | 0.3135% | 3 | 85.6700 | 1.0691%/55.0 |
| 2026-01-23 | 86.7700€ | 87.0700€ | 1.14% | 0.2665% | 1 | 84.9500 | 0.9836%/55.0 |
| 2026-01-22 | 85.7900€ | 86.4000€ | 2.33% | 0.0705% | 1 | 84.9500 | 0.8490%/50.0 |
| 2026-01-21 | 83.8400€ | 84.3300€ | 0.64% | 0.077% | 1 | 84.9500 | 0.8620%/50.0 |
| 2026-01-20 | 83.3100€ | 83.7900€ | -1.93% | 0.2265% | 7 | 84.9500 | 0.8800%/55.0 |
| 2026-01-19 | 84.9500€ | 85.2800€ | -0.78% | 0.2855% | 3 | 84.9500 | 0.8400%/60.0 |
| 2026-01-17 | 85.6200€ | 86.7500€ | -0.01% | 0.398% | 2 | 84.9000 | 0.9477%/65.0 |
| 2026-01-16 | 85.6300€ | 85.9100€ | 1.66% | 0.213% | 1 | 84.2300 | 0.8883%/60.0 |
| 2026-01-15 | 84.2300€ | 84.4200€ | -0.79% | 0.2905% | 2 | 84.0400 | 0.8785%/65.0 |
| 2026-01-14 | 84.9000€ | 85.3200€ | 1.02% | 0.1425% | 1 | 82.7900 | 0.8667%/60.0 |
| 2026-01-13 | 84.0400€ | 84.6700€ | 2.13% | 0.087% | 1 | 82.7200 | 0.7742%/60.0 |
| 2026-01-12 | 82.2900€ | 82.6100€ | -0.60% | 0.0125% | 8 | 82.7200 | 0.7742%/60.0 |
| 2026-01-10 | 82.7900€ | 84.2000€ | 0.08% | 0.067% | 1 | 82.7900 | 0.8650%/60.0 |
| 2026-01-09 | 82.7200€ | 83.0900€ | 0.15% | 0.1115% | 1 | 83.0400 | 0.9392%/60.0 |
| 2026-01-08 | 82.6000€ | 83.0100€ | -0.53% | 0.1525% | 4 | 83.0400 | 0.8892%/65.0 |
| 2026-01-07 | 83.0400€ | 83.9700€ | -0.62% | 0.1755% | 3 | 83.0400 | 0.8892%/65.0 |
| 2026-01-06 | 83.5600€ | 83.8200€ | 0.06% | 0.2185% | 1 | 82.5800 | 0.9554%/65.0 |
| 2026-01-05 | 83.5100€ | 83.8300€ | 1.13% | 0.101% | 1 | 81.6100 | 0.9408%/60.0 |
| 2026-01-03 | 82.5800€ | 83.8300€ | 1.42% | 0.153% | 1 | 81.5600 | 1.0275%/60.0 |
| 2026-01-02 | 81.4200€ | 81.7000€ | -0.17% | 0.16% | 6 | 81.5600 | 1.0275%/60.0 |
| 2025-12-30 | 81.5600€ | 81.8700€ | -0.06% | 0.149% | 2 | 81.6100 | 1.0275%/60.0 |
| 2025-12-29 | 81.6100€ | 81.8600€ | 0.20% | 0.1% | 1 | 81.6100 | 1.1027%/55.0 |
| 2025-12-27 | 81.4500€ | 82.9200€ | -1.59% | 0.1725% | 3 | 81.4500 | 1.1027%/55.0 |
| 2025-12-23 | 82.7700€ | 83.0300€ | 0.77% | 0.126% | 1 | 81.2800 | 1.1360%/50.0 |
| 2025-12-22 | 82.1400€ | 82.4800€ | 1.06% | 0.103% | 1 | 80.9600 | 1.0900%/50.0 |
| 2025-12-20 | 81.2800€ | 82.5200€ | 0.40% | 0.196% | 1 | 80.8400 | 1.2760%/50.0 |
| 2025-12-19 | 80.9600€ | 81.3400€ | 2.24% | 0.1635% | 1 | 80.8400 | 1.2110%/50.0 |
| 2025-12-18 | 79.1900€ | 79.4500€ | -2.04% | 0.3375% | 12 | 80.8400 | 1.2318%/55.0 |
| 2025-12-17 | 80.8400€ | 81.1000€ | 0.76% | 0.346% | 1 | 80.9900 | 1.2473%/55.0 |
| 2025-12-16 | 80.2300€ | 80.5600€ | -1.94% | 0.4625% | 8 | 81.7600 | 1.1758%/60.0 |
| 2025-12-15 | 81.8200€ | 82.0400€ | 1.02% | 0.2445% | 1 | 81.7600 | 1.1900%/55.0 |
| 2025-12-13 | 80.9900€ | 82.1100€ | -2.09% | 0.356% | 3 | 80.9900 | 1.1025%/60.0 |
| 2025-12-12 | 82.7200€ | 83.0800€ | 1.17% | 0.3105% | 1 | 80.9200 | 1.0267%/60.0 |
| 2025-12-11 | 81.7600€ | 81.9800€ | 1.04% | 0.1165% | 1 | 80.8200 | 1.0255%/55.0 |
| 2025-12-10 | 80.9200€ | 81.1700€ | 0.29% | 0.172% | 1 | 80.8200 | 1.1264%/55.0 |
| 2025-12-09 | 80.6900€ | 80.9900€ | -0.16% | 0.196% | 2 | 80.6900 | 1.0592%/60.0 |
| 2025-12-08 | 80.8200€ | 81.0500€ | 0.92% | -0.0835% | 1 | 80.0800 | 1.0718%/55.0 |
| 2025-12-06 | 80.0800€ | 81.2200€ | -1.22% | -0.1355% | 2 | 79.3600 | 1.0718%/55.0 |
| 2025-12-05 | 81.0700€ | 81.3100€ | 2.46% | -0.24% | 1 | 79.3600 | 0.8818%/55.0 |
| 2025-12-04 | 79.1200€ | 79.4200€ | -0.03% | -0.16% | 7 | 79.3600 | 0.9392%/60.0 |
| 2025-12-03 | 79.1400€ | 79.4000€ | -0.28% | -0.0215% | 6 | 79.9800 | 1.0585%/65.0 |
| 2025-12-02 | 79.3600€ | 79.6400€ | -0.78% | -0.0545% | 5 | 79.9800 | 1.0585%/65.0 |
| 2025-12-01 | 79.9800€ | 80.1600€ | -0.14% | -0.1795% | 3 | 79.9800 | 1.0585%/65.0 |
| 2025-11-29 | 80.0900€ | 81.7800€ | -0.16% | 0.0715% | 2 | 79.7400 | 1.3300%/70.0 |
| 2025-11-28 | 80.2200€ | 80.4100€ | 0.60% | 0.0685% | 1 | 77.9800 | 1.3257%/70.0 |
| 2025-11-27 | 79.7400€ | 79.8900€ | 2.26% | -0.1785% | 1 | 76.7600 | 1.2538%/65.0 |
| 2025-11-26 | 77.9800€ | 78.3300€ | 1.59% | -0.205% | 1 | 75.6700 | 1.2131%/65.0 |
| 2025-11-25 | 76.7600€ | 76.8900€ | 1.44% | -0.296% | 1 | 75.6700 | 1.1942%/60.0 |
| 2025-11-24 | 75.6700€ | 75.8900€ | 0.93% | -0.3715% | 1 | 75.6700 | 1.2182%/55.0 |
| 2025-11-22 | 74.9700€ | 76.0600€ | 0.39% | -0.391% | 1 | 76.9500 | 1.1827%/55.0 |
| 2025-11-21 | 74.6800€ | 74.9500€ | -3.34% | -0.235789% | 0 | 77.1500 | 1.1827%/57.9 |
| 2025-11-20 | 77.2600€ | 78.6000€ | 0.14% | -0.256667% | 1 | 77.2600 | 1.2870%/55.6 |
| 2025-11-19 | 77.1500€ | 77.4200€ | 0.26% | -0.287059% | 1 | 77.8600 | 1.4011%/52.9 |
| 2025-11-18 | 76.9500€ | 77.1200€ | -2.84% | -0.1275% | 0 | 78.1100 | 1.4011%/56.3 |
| 2025-11-17 | 79.2000€ | 79.4500€ | 1.40% | -0.229333% | 1 | 79.2000 | 1.4013%/53.3 |
| 2025-11-15 | 78.1100€ | 79.2300€ | 0.32% | -0.268571% | 1 | 81.6700 | 1.5557%/50.0 |
| 2025-11-14 | 77.8600€ | 78.1400€ | -4.67% | 0.07% | 0 | 81.9600 | 1.5557%/53.8 |
| 2025-11-13 | 81.6700€ | 81.8500€ | -2.26% | 0.264167% | 4 | 81.9600 | 1.5557%/58.3 |
| 2025-11-12 | 83.5600€ | 83.7600€ | 0.37% | 0.254545% | 1 | 81.9600 | 1.7533%/54.5 |
| 2025-11-11 | 83.2500€ | 83.3800€ | 1.57% | 0.123% | 1 | 81.9600 | 1.7900%/50.0 |
| 2025-11-10 | 81.9600€ | 82.3300€ | 2.49% | -0.14% | 1 | 81.1400 | 1.6150%/44.4 |
| 2025-11-08 | 79.9700€ | 81.1200€ | -1.44% | 0.0225% | 3 | 79.9700 | 1.6150%/50.0 |
| 2025-11-07 | 81.1400€ | 81.4200€ | -2.64% | 0.402857% | 2 | 81.1400 | 1.6150%/57.1 |
| 2025-11-06 | 83.3400€ | 83.5600€ | 4.86% | -0.34% | 1 | 80.3800 | 0.5333%/50.0 |
| 2025-11-05 | 79.4800€ | 79.8800€ | 0.54% | -0.516% | 1 | 80.3800 | 0.5300%/40.0 |
| 2025-11-04 | 79.0500€ | 79.2600€ | -2.68% | 0.025% | 0 | 80.6900 | 0.5300%/50.0 |
| 2025-11-03 | 81.2300€ | 81.4700€ | 1.06% | -0.32% | 1 | 81.1600 | 0.0000%/33.3 |
| 2025-10-31 | 80.3800€ | 80.6900€ | -0.38% | -0.29% | 0 | 80.6900 | 0.0000%/50.0 |
| 2025-10-30 | 80.6900€ | 81.0100€ | -0.58% | 0% | 0 | 81.1600 | 0.0000%/100.0 |
| 2025-10-29 | 81.1600€ | 81.4200€ | 0.00% | 0% | 0 | 81.1600 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 89.4060€ | 0.0000€ | 8.8d | 6.7d |
| 2026-03-26 | 0.0000€ | 88.9440€ | 0.0000€ | 8d | 7d |
| 2026-03-25 | 0.0000€ | 88.5970€ | 0.0000€ | 7.2d | 7.3d |
| 2026-03-24 | 0.0000€ | 88.7250€ | 0.0000€ | 7.5d | 8d |
| 2026-03-23 | 0.0000€ | 89.1280€ | 0.0000€ | 7.7d | 8d |
| 2026-03-20 | 0.0000€ | 89.5310€ | 0.0000€ | 7.7d | 8d |
| 2026-03-19 | 0.0000€ | 89.5540€ | 0.0000€ | 7.7d | 8.7d |
| 2026-03-18 | 0.0000€ | 89.4950€ | 0.0000€ | 7.6d | 8.6d |
| 2026-03-17 | 0.0000€ | 88.9420€ | 0.0000€ | 7.6d | 8.6d |
| 2026-03-16 | 0.0000€ | 88.2480€ | 0.0000€ | 7.3d | 8.5d |
| 2026-03-13 | 0.0000€ | 87.5550€ | 0.0000€ | 7.3d | 8.5d |
| 2026-03-12 | 0.0000€ | 87.1880€ | 0.0000€ | 7.4d | 8.5d |
| 2026-03-11 | 0.0000€ | 87.1290€ | 0.0000€ | 7.6d | 8.6d |
| 2026-03-10 | 0.0000€ | 87.1120€ | 0.0000€ | 7.6d | 8.7d |
| 2026-03-09 | 0.0000€ | 87.7780€ | 0.0000€ | 7.6d | 8.8d |
| 2026-03-06 | 0.0000€ | 88.1440€ | 0.0000€ | 7.7d | 8.8d |
| 2026-03-05 | 0.0000€ | 88.7590€ | 0.0000€ | 7.7d | 8.7d |
| 2026-03-04 | 0.0000€ | 89.4400€ | 0.0000€ | 7.3d | 8.6d |
| 2026-03-03 | 0.0000€ | 90.5560€ | 0.0000€ | 7.3d | 8.8d |
| 2026-03-02 | 0.0000€ | 90.7690€ | 0.0000€ | 6.6d | 8.5d |
| 2026-02-27 | 0.0000€ | 91.5760€ | 0.0000€ | 6.9d | 8.6d |
| 2026-02-26 | 0.0000€ | 91.5750€ | 0.0000€ | 6.1d | 8.6d |
| 2026-02-25 | 0.0000€ | 91.2880€ | 0.0000€ | 5.1d | 8.2d |
| 2026-02-24 | 0.0000€ | 90.6950€ | 0.0000€ | 4.2d | 7.9d |
| 2026-02-23 | 0.0000€ | 90.3200€ | 0.0000€ | 4.3d | 7.9d |
| 2026-02-20 | 0.0000€ | 89.7370€ | 0.0000€ | 4.3d | 8d |
| 2026-02-19 | 0.0000€ | 89.3270€ | 0.0000€ | 4.4d | 8d |
| 2026-02-18 | 0.0000€ | 89.0990€ | 0.0000€ | 4.3d | 7.9d |
| 2026-02-17 | 0.0000€ | 89.0540€ | 0.0000€ | 4.5d | 7.9d |
| 2026-02-16 | 0.0000€ | 89.1400€ | 0.0000€ | 4.7d | 7.9d |
| 2026-02-13 | 0.0000€ | 89.1210€ | 0.0000€ | 4.9d | 7.9d |
| 2026-02-12 | 0.0000€ | 89.1740€ | 0.0000€ | 4.8d | 7.9d |
| 2026-02-11 | 0.0000€ | 88.8650€ | 0.0000€ | 4.9d | 7.8d |
| 2026-02-10 | 0.0000€ | 88.4070€ | 0.0000€ | 5.2d | 7.8d |
| 2026-02-09 | 0.0000€ | 87.8560€ | 0.0000€ | 5d | 7.7d |
| 2026-02-06 | 0.0000€ | 87.4340€ | 0.0000€ | 4.9d | 7.7d |
| 2026-02-05 | 0.0000€ | 87.1070€ | 0.0000€ | 4.8d | 7.8d |
| 2026-02-04 | 0.0000€ | 87.1350€ | 0.0000€ | 4.7d | 7.7d |
| 2026-02-03 | 0.0000€ | 86.8730€ | 0.0000€ | 4.8d | 7.8d |
| 2026-02-02 | 0.0000€ | 86.8200€ | 0.0000€ | 5.1d | 7.8d |
| 2026-01-30 | 0.0000€ | 86.8190€ | 0.0000€ | 5.7d | 7.8d |
| 2026-01-29 | 0.0000€ | 86.8270€ | 0.0000€ | 6.3d | 7.7d |
| 2026-01-28 | 0.0000€ | 86.2100€ | 0.0000€ | 5.9d | 7.6d |
| 2026-01-27 | 0.0000€ | 85.6010€ | 0.0000€ | 5.9d | 7.6d |
| 2026-01-26 | 0.0000€ | 85.3850€ | 0.0000€ | 6d | 7.7d |
| 2026-01-23 | 0.0000€ | 85.3780€ | 0.0000€ | 6d | 7.6d |
| 2026-01-22 | 0.0000€ | 85.0540€ | 0.0000€ | 5.9d | 7.6d |
| 2026-01-21 | 0.0000€ | 84.8090€ | 0.0000€ | 5.9d | 7.7d |
| 2026-01-20 | 0.0000€ | 85.1360€ | 0.0000€ | 6d | 7.8d |
| 2026-01-19 | 0.0000€ | 84.9600€ | 0.0000€ | 6.3d | 7.9d |
| 2026-01-16 | 0.0000€ | 84.4220€ | 0.0000€ | 5.9d | 7.8d |
| 2026-01-15 | 0.0000€ | 84.0190€ | 0.0000€ | 5.9d | 7.8d |
| 2026-01-14 | 0.0000€ | 83.8560€ | 0.0000€ | 5.9d | 7.8d |
| 2026-01-13 | 0.0000€ | 83.6620€ | 0.0000€ | 5.9d | 7.8d |
| 2026-01-12 | 0.0000€ | 83.4520€ | 0.0000€ | 5.9d | 7.8d |
| 2026-01-09 | 0.0000€ | 83.4020€ | 0.0000€ | 5.9d | 8d |
| 2026-01-08 | 0.0000€ | 83.0860€ | 0.0000€ | 6d | 8.2d |
| 2026-01-07 | 0.0000€ | 82.8110€ | 0.0000€ | 6.1d | 8.4d |
| 2026-01-06 | 0.0000€ | 82.5750€ | 0.0000€ | 6.2d | 8.6d |
| 2026-01-05 | 0.0000€ | 82.2910€ | 0.0000€ | 6.4d | 8.9d |
| 2026-01-02 | 0.0000€ | 81.7340€ | 0.0000€ | 6.5d | 8.8d |
| 2025-12-29 | 0.0000€ | 81.1960€ | 0.0000€ | 8.2d | 8.7d |
| 2025-12-23 | 0.0000€ | 80.8770€ | 0.0000€ | 9.7d | 8.7d |
| 2025-12-22 | 0.0000€ | 80.5470€ | 0.0000€ | 11.3d | 8.5d |
| 2025-12-19 | 0.0000€ | 80.4790€ | 0.0000€ | 11.3d | 8.5d |
| 2025-12-18 | 0.0000€ | 80.8610€ | 0.0000€ | 11.4d | 8.5d |
| 2025-12-17 | 0.0000€ | 81.4980€ | 0.0000€ | 13.6d | 8.5d |
| 2025-12-16 | 0.0000€ | 81.6040€ | 0.0000€ | 13.6d | 8.5d |
| 2025-12-15 | 0.0000€ | 81.4900€ | 0.0000€ | 13.4d | 8.5d |
| 2025-12-12 | 0.0000€ | 81.3070€ | 0.0000€ | 13.2d | 8.5d |
| 2025-12-11 | 0.0000€ | 80.9630€ | 0.0000€ | 12.5d | 8.3d |
| 2025-12-10 | 0.0000€ | 80.4080€ | 0.0000€ | 12d | 8.1d |
| 2025-12-09 | 0.0000€ | 80.0820€ | 0.0000€ | 12.2d | 8.2d |
| 2025-12-08 | 0.0000€ | 79.8090€ | 0.0000€ | 12.5d | 8.3d |
| 2025-12-05 | 0.0000€ | 79.8680€ | 0.0000€ | 12.7d | 8.4d |
| 2025-12-04 | 0.0000€ | 79.7070€ | 0.0000€ | 12.5d | 8.5d |
| 2025-12-03 | 0.0000€ | 79.7140€ | 0.0000€ | 12.5d | 8.7d |
| 2025-12-02 | 0.0000€ | 79.3670€ | 0.0000€ | 12.6d | 8.9d |
| 2025-12-01 | 0.0000€ | 78.9710€ | 0.0000€ | 13d | 9.1d |
| 2025-11-28 | 0.0000€ | 77.8850€ | 0.0000€ | 12.7d | 9.2d |
| 2025-11-27 | 0.0000€ | 76.8700€ | 0.0000€ | 13d | 9.5d |
| 2025-11-26 | 0.0000€ | 76.5130€ | 0.0000€ | 13.7d | 9.8d |
| 2025-11-25 | 0.0000€ | 76.4670€ | 0.0000€ | 13.7d | 10.1d |
| 2025-11-24 | 0.0000€ | 76.6240€ | 0.0000€ | 13.7d | 10.1d |
| 2025-11-21 | 0.0000€ | 77.2550€ | 0.0000€ | 13.7d | 10.1d |
| 2025-11-20 | 0.0000€ | 77.9210€ | 0.0000€ | 13.7d | 10.1d |
| 2025-11-19 | 0.0000€ | 78.9730€ | 0.0000€ | 13.5d | 10d |
| 2025-11-18 | 0.0000€ | 80.0530€ | 0.0000€ | 13.3d | 10d |
| 2025-11-17 | 0.0000€ | 81.1390€ | 0.0000€ | 13.1d | 9.9d |
| 2025-11-14 | 0.0000€ | 81.5150€ | 0.0000€ | 12.7d | 9.8d |