Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 101.3200€ | 101.7000€ | -0.84% | 0.109% | 3 | 101.3200 | 1.6567%/45.0 |
| 2026-11-09 | 102.1800€ | 102.6200€ | -0.51% | 0.174% | 2 | 98.8600 | 1.5700%/50.0 |
| 2026-11-07 | 102.7000€ | 103.5800€ | 9.45% | -0.333% | 1 | 98.8600 | 0.6944%/45.0 |
| 2026-10-22 | 93.8300€ | 94.0700€ | -3.85% | -0.1125% | 98 | 98.8600 | 0.6810%/50.0 |
| 2026-10-21 | 97.5900€ | 97.8200€ | -1.28% | -0.048% | 89 | 99.7900 | 0.6200%/55.0 |
| 2026-10-20 | 98.8600€ | 99.1200€ | -1.24% | -0.041% | 13 | 100.0000 | 0.6200%/55.0 |
| 2026-10-19 | 100.1000€ | 100.5400€ | 0.10% | -0.1065% | 1 | 100.1000 | 0.6720%/50.0 |
| 2026-10-16 | 100.0000€ | 100.2000€ | 0.21% | -0.0635% | 1 | 101.1200 | 0.7580%/50.0 |
| 2026-10-15 | 99.7900€ | 100.1600€ | -1.51% | 0.09% | 6 | 101.2200 | 0.8309%/55.0 |
| 2026-10-14 | 101.3200€ | 101.6400€ | 0.20% | 0.0755% | 1 | 101.2200 | 0.8940%/50.0 |
| 2026-10-13 | 101.1200€ | 101.4200€ | -0.28% | 0.1325% | 3 | 101.1200 | 0.8909%/55.0 |
| 2026-10-12 | 101.4000€ | 101.6000€ | 0.18% | 0.129% | 1 | 100.6600 | 0.8845%/55.0 |
| 2026-10-10 | 101.2200€ | 102.0800€ | 0.56% | 0.094% | 1 | 100.6600 | 0.9170%/50.0 |
| 2026-10-09 | 100.6600€ | 100.9800€ | 1.73% | -0.0135% | 1 | 100.3400 | 0.8267%/45.0 |
| 2026-10-08 | 98.9500€ | 99.3000€ | -1.39% | 0.113% | 4 | 99.6300 | 0.8580%/50.0 |
| 2026-10-07 | 100.3400€ | 100.6400€ | -0.42% | 0.1255% | 2 | 99.6300 | 0.8580%/50.0 |
| 2026-10-06 | 100.7600€ | 101.0400€ | 1.13% | 0.0715% | 1 | 99.6300 | 0.7500%/50.0 |
| 2026-10-05 | 99.6300€ | 99.9200€ | 1.35% | -0.053% | 1 | 99.6300 | 0.6833%/45.0 |
| 2026-10-03 | 98.3000€ | 99.1400€ | -0.47% | -0.053% | 17 | 99.7500 | 0.6833%/45.0 |
| 2026-10-02 | 98.7600€ | 99.0700€ | -1.01% | -0.0275% | 13 | 99.7700 | 0.6833%/45.0 |
| 2026-10-01 | 99.7700€ | 100.2400€ | -0.77% | -0.0695% | 2 | 99.8800 | 0.6833%/45.0 |
| 2026-09-30 | 100.5400€ | 100.8400€ | 0.79% | -0.0895% | 1 | 99.8800 | 0.6389%/45.0 |
| 2026-09-29 | 99.7500€ | 100.1200€ | -0.69% | 0.033% | 7 | 99.8800 | 0.7510%/50.0 |
| 2026-09-28 | 100.4400€ | 100.8200€ | 0.56% | -0.0505% | 1 | 100.4400 | 0.7722%/45.0 |
| 2026-09-26 | 99.8800€ | 100.7400€ | 0.01% | -0.067% | 1 | 100.9800 | 0.8675%/40.0 |
| 2026-09-25 | 99.8700€ | 100.2000€ | -1.10% | -0.063% | 4 | 100.9800 | 0.8675%/40.0 |
| 2026-09-24 | 100.9800€ | 101.3200€ | -1.21% | 0.014% | 3 | 100.9800 | 0.8078%/45.0 |
| 2026-09-22 | 102.2200€ | 102.5400€ | 1.07% | -0.0375% | 1 | 99.6800 | 0.6933%/45.0 |
| 2026-09-21 | 101.1400€ | 101.4600€ | 1.56% | -0.1195% | 1 | 99.5900 | 0.5850%/40.0 |
| 2026-09-19 | 99.5900€ | 100.4400€ | -0.09% | -0.1315% | 2 | 98.8600 | 0.5850%/40.0 |
| 2026-09-18 | 99.6800€ | 99.8600€ | 0.86% | -0.121% | 1 | 98.8600 | 0.6113%/40.0 |
| 2026-09-17 | 98.8300€ | 98.9000€ | 0.11% | -0.1145% | 1 | 98.8300 | 0.6275%/40.0 |
| 2026-09-16 | 98.7200€ | 98.8700€ | -0.14% | -0.211% | 3 | 98.7200 | 0.6275%/40.0 |
| 2026-09-15 | 98.8600€ | 99.0000€ | -0.42% | -0.222% | 2 | 98.3300 | 0.6275%/40.0 |
| 2026-09-14 | 99.2800€ | 99.5200€ | 1.14% | -0.2675% | 1 | 98.3300 | 0.5138%/40.0 |
| 2026-09-12 | 98.1600€ | 99.0000€ | -0.17% | -0.231% | 58 | 98.3300 | 0.5189%/45.0 |
| 2026-09-11 | 98.3300€ | 98.5300€ | 0.05% | -0.268% | 1 | 99.4100 | 0.5775%/40.0 |
| 2026-09-10 | 98.2800€ | 98.4800€ | -1.14% | -0.1935% | 56 | 99.8800 | 0.5522%/45.0 |
| 2026-09-09 | 99.4100€ | 99.6500€ | -0.47% | -0.142% | 55 | 100.3800 | 0.5530%/50.0 |
| 2026-09-08 | 99.8800€ | 100.2000€ | -0.50% | -0.0815% | 4 | 100.3800 | 0.5673%/55.0 |
| 2026-09-07 | 100.3800€ | 100.6200€ | -1.61% | -0.085% | 3 | 100.9800 | 0.5673%/55.0 |
| 2026-09-05 | 102.0200€ | 102.8600€ | 0.39% | -0.121% | 1 | 101.3000 | 0.5850%/50.0 |
| 2026-09-04 | 101.6200€ | 101.8400€ | 1.76% | -0.28% | 1 | 101.3000 | 0.4544%/45.0 |
| 2026-09-03 | 99.8600€ | 99.9600€ | -1.11% | -0.2835% | 50 | 101.3000 | 0.4544%/45.0 |
| 2026-09-02 | 100.9800€ | 101.1600€ | -0.32% | -0.223% | 39 | 101.9600 | 0.4980%/50.0 |
| 2026-09-01 | 101.3000€ | 101.4600€ | -1.02% | -0.159% | 7 | 102.0000 | 0.4764%/55.0 |
| 2026-08-31 | 102.3400€ | 102.5200€ | 0.33% | -0.143% | 1 | 102.0400 | 0.5055%/55.0 |
| 2026-08-29 | 102.0000€ | 102.8800€ | 0.04% | -0.22% | 1 | 102.0000 | 0.5520%/50.0 |
| 2026-08-28 | 101.9600€ | 102.1200€ | -0.08% | -0.18% | 3 | 101.9600 | 0.5673%/55.0 |
| 2026-08-27 | 102.0400€ | 102.2400€ | -0.33% | -0.184% | 2 | 102.0400 | 0.5673%/55.0 |
| 2026-08-26 | 102.3800€ | 102.5600€ | 1.07% | -0.1765% | 1 | 102.3800 | 0.5809%/55.0 |
| 2026-08-25 | 101.3000€ | 101.5000€ | 0.24% | -0.1905% | 1 | 103.2000 | 0.6150%/50.0 |
| 2026-08-24 | 101.0600€ | 101.2200€ | -2.07% | -0.106% | 31 | 103.2000 | 0.6150%/50.0 |
| 2026-08-22 | 103.2000€ | 103.9600€ | -0.64% | -0.0965% | 3 | 103.6200 | 0.6150%/50.0 |
| 2026-08-21 | 103.8600€ | 104.0800€ | 0.23% | 0.002% | 1 | 103.6200 | 0.8120%/50.0 |
| 2026-08-20 | 103.6200€ | 103.8000€ | 0.56% | 0.0195% | 1 | 103.4000 | 0.8470%/50.0 |
| 2026-08-19 | 103.0400€ | 103.2600€ | -0.69% | 0.124% | 3 | 103.0400 | 0.8973%/55.0 |
| 2026-08-18 | 103.7600€ | 103.9800€ | 0.35% | 0.1135% | 1 | 103.4000 | 0.8782%/55.0 |
| 2026-08-17 | 103.4000€ | 103.5200€ | 0.56% | 0.0315% | 1 | 103.4000 | 0.9100%/50.0 |
| 2026-08-15 | 102.8200€ | 103.0400€ | 0.71% | 0.0415% | 1 | 103.8400 | 0.9300%/50.0 |
| 2026-08-14 | 102.1000€ | 102.3200€ | -1.68% | 0.0145% | 17 | 104.1800 | 0.9300%/50.0 |
| 2026-08-13 | 103.8400€ | 104.0200€ | -0.33% | 0.0525% | 14 | 105.6800 | 0.8845%/55.0 |
| 2026-08-12 | 104.1800€ | 104.3600€ | -1.42% | 0.263% | 13 | 105.7200 | 1.0433%/60.0 |
| 2026-08-11 | 105.6800€ | 105.8200€ | -1.18% | 0.345% | 4 | 105.7200 | 0.9985%/65.0 |
| 2026-08-10 | 106.9400€ | 107.1200€ | 0.89% | 0.155% | 1 | 106.0000 | 1.0075%/60.0 |
| 2026-08-08 | 106.0000€ | 107.2200€ | 0.26% | 0.197% | 1 | 105.8800 | 1.0775%/60.0 |
| 2026-08-07 | 105.7200€ | 105.8400€ | 0.65% | 0.227% | 1 | 105.8800 | 1.1275%/60.0 |
| 2026-08-06 | 105.0400€ | 105.1800€ | -1.50% | 0.329% | 8 | 105.8800 | 1.0823%/65.0 |
| 2026-08-05 | 106.6400€ | 106.7800€ | 0.72% | 0.275% | 1 | 105.8800 | 1.1125%/60.0 |
| 2026-08-04 | 105.8800€ | 106.0400€ | -0.41% | 0.3055% | 2 | 105.4800 | 1.0423%/65.0 |
| 2026-08-03 | 106.3200€ | 106.4400€ | 1.22% | 0.2475% | 1 | 105.4800 | 0.9531%/65.0 |
| 2026-08-01 | 105.0400€ | 106.0600€ | -0.04% | 0.215% | 4 | 105.0800 | 0.9531%/65.0 |
| 2026-07-31 | 105.0800€ | 105.2200€ | -0.38% | 0.445% | 3 | 105.0800 | 1.1864%/70.0 |
| 2026-07-30 | 105.4800€ | 105.6000€ | -0.45% | 0.4685% | 2 | 103.6800 | 1.1087%/75.0 |
| 2026-07-29 | 105.9600€ | 106.1000€ | 2.20% | 0.4565% | 1 | 102.7400 | 1.0927%/75.0 |
| 2026-07-28 | 103.6800€ | 103.8800€ | 0.91% | 0.3975% | 1 | 102.2800 | 1.1057%/70.0 |
| 2026-07-27 | 102.7400€ | 102.9000€ | 1.40% | 0.346% | 1 | 101.3600 | 1.0321%/70.0 |
| 2026-07-25 | 101.3200€ | 102.0800€ | 0.14% | 0.3625% | 1 | 101.3600 | 1.0557%/70.0 |
| 2026-07-24 | 101.1800€ | 101.3000€ | -1.08% | 0.3885% | 5 | 102.2800 | 1.0557%/70.0 |
| 2026-07-23 | 102.2800€ | 102.4800€ | 0.91% | 0.362% | 1 | 102.2800 | 1.0179%/70.0 |
| 2026-07-22 | 101.3600€ | 101.4800€ | -2.22% | 0.517% | 3 | 101.3600 | 1.0087%/75.0 |
| 2026-07-21 | 103.6600€ | 103.9000€ | 0.43% | 0.569% | 1 | 102.9600 | 1.0780%/75.0 |
| 2026-07-20 | 103.2200€ | 103.3800€ | 2.79% | 0.296% | 1 | 101.8400 | 0.9557%/70.0 |
| 2026-07-18 | 100.4200€ | 101.3600€ | 0.46% | 0.169% | 1 | 100.5800 | 0.9938%/65.0 |
| 2026-07-17 | 99.9600€ | 100.1000€ | -2.91% | 0.3745% | 9 | 100.5800 | 1.0086%/70.0 |
| 2026-07-16 | 102.9600€ | 103.1000€ | 1.10% | 0.2095% | 1 | 100.5800 | 1.0015%/65.0 |
| 2026-07-15 | 101.8400€ | 102.0000€ | 1.25% | 0.1595% | 1 | 100.4000 | 0.9246%/65.0 |
| 2026-07-14 | 100.5800€ | 100.8400€ | 0.54% | 0.093% | 1 | 100.2000 | 0.9567%/60.0 |
| 2026-07-13 | 100.0400€ | 100.2400€ | -0.36% | 0.1615% | 5 | 100.2000 | 0.9608%/65.0 |
| 2026-07-11 | 100.4000€ | 101.2600€ | 0.20% | 0.085% | 1 | 100.2000 | 1.0242%/60.0 |
| 2026-07-10 | 100.2000€ | 100.3400€ | 0.06% | 0.049% | 1 | 100.1400 | 1.1118%/55.0 |
| 2026-07-09 | 100.1400€ | 100.2400€ | -0.69% | 0.0065% | 2 | 96.7600 | 1.1118%/55.0 |
| 2026-07-08 | 100.8400€ | 101.0600€ | 4.22% | -0.1785% | 1 | 96.7400 | 0.7755%/55.0 |
| 2026-07-07 | 96.7600€ | 96.9300€ | 0.02% | -0.1995% | 1 | 95.1400 | 0.8510%/50.0 |
| 2026-07-06 | 96.7400€ | 96.8700€ | 1.96% | -0.2% | 1 | 94.8800 | 0.8500%/50.0 |
| 2026-07-04 | 94.8800€ | 96.0700€ | -0.27% | -0.2605% | 2 | 94.8800 | 0.8500%/50.0 |
| 2026-07-03 | 95.1400€ | 95.3700€ | 0.37% | -0.299% | 1 | 94.7900 | 0.9033%/45.0 |
| 2026-07-02 | 94.7900€ | 94.9500€ | 0.47% | -0.3035% | 1 | 94.5200 | 0.8933%/45.0 |
| 2026-07-01 | 94.3500€ | 94.6400€ | -0.56% | -0.2675% | 3 | 94.3500 | 0.8200%/50.0 |
| 2026-06-30 | 94.8800€ | 95.0300€ | 0.38% | -0.336% | 1 | 94.5200 | 0.8689%/45.0 |
| 2026-06-29 | 94.5200€ | 94.6300€ | 0.88% | -0.4365% | 1 | 94.5200 | 0.8675%/40.0 |
| 2026-06-27 | 93.7000€ | 94.7800€ | 1.47% | -0.57% | 1 | 94.8700 | 0.7814%/35.0 |
| 2026-06-26 | 92.3400€ | 92.5100€ | -2.67% | -0.534% | 0 | 95.7400 | 0.7814%/35.0 |
| 2026-06-25 | 94.8700€ | 94.9900€ | -2.08% | -0.212% | 0 | 96.8900 | 1.2288%/40.0 |
| 2026-06-24 | 96.8900€ | 97.0600€ | 1.20% | -0.224% | 1 | 97.6500 | 1.1988%/40.0 |
| 2026-06-23 | 95.7400€ | 95.9300€ | -2.20% | -0.118% | 0 | 97.6500 | 1.1988%/40.0 |
| 2026-06-22 | 97.8900€ | 97.9900€ | 0.25% | -0.1% | 1 | 97.8900 | 1.2438%/40.0 |
| 2026-06-20 | 97.6500€ | 98.5100€ | -0.79% | -0.096% | 2 | 98.4300 | 1.2438%/40.0 |
| 2026-06-19 | 98.4300€ | 98.6800€ | 1.01% | -0.216% | 1 | 98.7600 | 1.2771%/35.0 |
| 2026-06-18 | 97.4500€ | 97.5700€ | -1.33% | -0.122% | 0 | 99.4200 | 1.1863%/40.0 |
| 2026-06-17 | 98.7600€ | 98.8300€ | -0.66% | -0.045% | 0 | 100.4600 | 1.1522%/45.0 |
| 2026-06-16 | 99.4200€ | 99.5300€ | -1.54% | -0.022% | 4 | 100.4600 | 1.1522%/45.0 |
| 2026-06-15 | 100.9800€ | 101.1400€ | 0.52% | 0.0025% | 1 | 100.4600 | 1.2067%/45.0 |
| 2026-06-13 | 100.4600€ | 101.1000€ | -0.40% | -0.092% | 2 | 100.4600 | 1.2067%/45.0 |
| 2026-06-12 | 100.8600€ | 101.0200€ | 1.95% | -0.206% | 1 | 100.4400 | 1.1138%/40.0 |
| 2026-06-11 | 98.9300€ | 99.0800€ | -1.48% | -0.088% | 0 | 100.4200 | 1.0878%/45.0 |
| 2026-06-10 | 100.4200€ | 100.5600€ | -0.40% | -0.102% | 3 | 100.4400 | 1.0878%/45.0 |
| 2026-06-09 | 100.8200€ | 101.0200€ | 0.38% | -0.1545% | 1 | 100.8200 | 1.1763%/40.0 |
| 2026-06-08 | 100.4400€ | 100.6600€ | 0.16% | -0.232% | 1 | 101.2800 | 1.3214%/35.0 |
| 2026-06-06 | 100.2800€ | 101.2800€ | -0.99% | -0.174% | 8 | 102.4400 | 1.1775%/40.0 |
| 2026-06-05 | 101.2800€ | 101.4600€ | -1.13% | -0.0985% | 5 | 102.4400 | 1.0889%/45.0 |
| 2026-06-04 | 102.4400€ | 102.5200€ | -1.20% | -0.0405% | 3 | 102.4400 | 1.0889%/45.0 |
| 2026-06-03 | 103.6800€ | 103.8400€ | -1.95% | 0.076% | 2 | 101.3200 | 1.0180%/50.0 |
| 2026-06-02 | 105.7400€ | 105.9000€ | 4.36% | -0.1885% | 1 | 100.4400 | 0.6467%/45.0 |
| 2026-06-01 | 101.3200€ | 101.5800€ | 0.96% | -0.2555% | 1 | 100.4400 | 0.6075%/40.0 |
| 2026-05-30 | 100.3600€ | 100.9600€ | -0.08% | -0.152% | 2 | 100.4400 | 0.7611%/45.0 |
| 2026-05-29 | 100.4400€ | 100.5400€ | 0.61% | -0.162% | 1 | 100.5400 | 0.7389%/45.0 |
| 2026-05-28 | 99.8300€ | 99.9000€ | -0.71% | -0.1515% | 53 | 100.5400 | 0.7389%/45.0 |
| 2026-05-27 | 100.5400€ | 100.6800€ | -1.39% | -0.0095% | 3 | 101.4000 | 0.8100%/50.0 |
| 2026-05-26 | 101.9600€ | 102.0200€ | 0.55% | -0.029% | 1 | 101.4000 | 0.7710%/50.0 |
| 2026-05-25 | 101.4000€ | 101.5800€ | 0.88% | -0.13% | 1 | 101.4000 | 0.7589%/45.0 |
| 2026-05-23 | 100.5200€ | 101.1200€ | -1.08% | -0.0085% | 42 | 101.6200 | 0.8180%/50.0 |
| 2026-05-22 | 101.6200€ | 101.8000€ | 1.01% | -0.124% | 1 | 102.4000 | 0.7967%/45.0 |
| 2026-05-21 | 100.6000€ | 100.7400€ | -2.29% | -0.0525% | 40 | 102.9600 | 0.7967%/45.0 |
| 2026-05-20 | 102.9600€ | 103.0200€ | -0.33% | -0.039% | 2 | 103.1000 | 0.7967%/45.0 |
| 2026-05-19 | 103.3000€ | 103.4200€ | 0.88% | -0.0665% | 1 | 103.3000 | 0.7356%/45.0 |
| 2026-05-18 | 102.4000€ | 102.5000€ | -0.68% | -0.0725% | 13 | 103.8000 | 0.7356%/45.0 |
| 2026-05-16 | 103.1000€ | 103.7000€ | -0.67% | -0.116% | 12 | 104.6800 | 0.7356%/45.0 |
| 2026-05-15 | 103.8000€ | 103.8800€ | -1.39% | -0.039% | 8 | 104.7200 | 0.6770%/50.0 |
| 2026-05-14 | 105.2600€ | 105.4400€ | 0.17% | -0.0455% | 1 | 104.7200 | 0.6640%/50.0 |
| 2026-05-13 | 105.0800€ | 105.1400€ | 0.38% | -0.0055% | 1 | 104.7200 | 0.7440%/50.0 |
| 2026-05-12 | 104.6800€ | 104.7200€ | -0.04% | -0.0355% | 2 | 104.7200 | 0.7440%/50.0 |
| 2026-05-11 | 104.7200€ | 104.8200€ | 0.38% | 0.0755% | 1 | 104.7200 | 0.9660%/50.0 |
| 2026-05-09 | 104.3200€ | 104.9400€ | -0.93% | 0.172% | 3 | 104.3200 | 0.9691%/55.0 |
| 2026-05-08 | 105.3000€ | 105.4600€ | -0.38% | 0.202% | 2 | 103.7400 | 0.9067%/60.0 |
| 2026-05-07 | 105.7000€ | 105.7800€ | 1.99% | 0.074% | 1 | 103.6400 | 0.8082%/55.0 |
| 2026-05-06 | 103.6400€ | 103.6800€ | 0.41% | 0.0265% | 1 | 103.2200 | 0.8480%/50.0 |
| 2026-05-05 | 103.2200€ | 103.3400€ | -0.50% | 0.064% | 2 | 103.2200 | 0.7936%/55.0 |
| 2026-05-04 | 103.7400€ | 103.8800€ | 1.45% | -0.0425% | 1 | 102.2600 | 0.7280%/50.0 |
| 2026-05-02 | 102.2600€ | 103.6000€ | 0.16% | 0.0685% | 1 | 102.2600 | 0.9500%/50.0 |
| 2026-04-30 | 102.1000€ | 102.2000€ | -1.14% | 0.1105% | 2 | 103.2400 | 0.9500%/50.0 |
| 2026-04-29 | 103.2800€ | 103.4200€ | 1.35% | 0.0045% | 1 | 103.2800 | 0.9056%/45.0 |
| 2026-04-28 | 101.9000€ | 102.0000€ | -1.30% | 0.144% | 12 | 103.8600 | 0.9640%/50.0 |
| 2026-04-27 | 103.2400€ | 103.3200€ | -0.86% | 0.195% | 10 | 104.1400 | 0.8909%/55.0 |
| 2026-04-25 | 104.1400€ | 104.7400€ | -0.06% | 0.21% | 2 | 104.2000 | 0.8367%/60.0 |
| 2026-04-24 | 104.2000€ | 104.3200€ | 0.33% | 0.144% | 1 | 104.7000 | 0.8827%/55.0 |
| 2026-04-23 | 103.8600€ | 103.9800€ | -0.80% | 0.215% | 7 | 106.1400 | 0.8608%/60.0 |
| 2026-04-22 | 104.7000€ | 104.8200€ | -1.54% | 0.176% | 6 | 106.1400 | 0.8608%/60.0 |
| 2026-04-21 | 106.3400€ | 106.3800€ | 0.15% | 0.2555% | 1 | 106.1400 | 0.9933%/60.0 |
| 2026-04-20 | 106.1800€ | 106.2800€ | 0.04% | 0.3445% | 1 | 105.5800 | 1.1417%/60.0 |
| 2026-04-18 | 106.1400€ | 107.1200€ | 1.18% | 0.252% | 1 | 104.9000 | 1.1382%/55.0 |
| 2026-04-17 | 104.9000€ | 104.9800€ | -0.64% | 0.1725% | 2 | 102.9000 | 1.1382%/55.0 |
| 2026-04-16 | 105.5800€ | 105.8000€ | 2.60% | -0.09% | 1 | 102.2400 | 0.9920%/50.0 |
| 2026-04-15 | 102.9000€ | 103.1000€ | 1.00% | -0.258% | 1 | 102.2400 | 0.9911%/45.0 |
| 2026-04-14 | 101.8800€ | 101.9800€ | 0.22% | -0.2495% | 1 | 102.2400 | 1.0100%/45.0 |
| 2026-04-13 | 101.6600€ | 101.8200€ | -0.57% | -0.236% | 5 | 102.5400 | 1.0100%/45.0 |
| 2026-04-11 | 102.2400€ | 103.1000€ | -0.54% | -0.1055% | 4 | 102.5400 | 1.1160%/50.0 |
| 2026-04-10 | 102.8000€ | 102.9800€ | 0.25% | -0.137% | 1 | 102.5400 | 1.2122%/45.0 |
| 2026-04-09 | 102.5400€ | 102.6800€ | -0.68% | -0.085% | 2 | 101.9200 | 1.1270%/50.0 |
| 2026-04-08 | 103.2400€ | 103.4000€ | 2.38% | -0.1955% | 1 | 101.1400 | 0.9060%/50.0 |
| 2026-04-07 | 100.8400€ | 101.1800€ | -0.30% | -0.1825% | 3 | 100.8400 | 0.9060%/50.0 |
| 2026-04-02 | 101.1400€ | 101.3000€ | -0.77% | -0.06% | 2 | 100.4200 | 0.9764%/55.0 |
| 2026-04-01 | 101.9200€ | 101.9800€ | 1.49% | -0.062% | 1 | 100.4200 | 0.9727%/55.0 |
| 2026-03-31 | 100.4200€ | 100.5800€ | 0.16% | -0.157% | 1 | 100.4000 | 1.0540%/50.0 |
| 2026-03-30 | 100.2600€ | 100.4600€ | 0.24% | -0.0505% | 1 | 100.4000 | 1.2670%/50.0 |
| 2026-03-28 | 100.0200€ | 101.1200€ | -0.99% | -0.011% | 5 | 101.0200 | 1.2670%/50.0 |
| 2026-03-27 | 101.0200€ | 101.2600€ | 0.62% | -0.0985% | 1 | 101.0200 | 1.3389%/45.0 |
| 2026-03-26 | 100.4000€ | 100.5600€ | -2.32% | -0.0145% | 3 | 100.4000 | 1.3389%/45.0 |
| 2026-03-25 | 102.7800€ | 103.0600€ | 1.74% | -0.136% | 1 | 101.0200 | 1.2888%/40.0 |
| 2026-03-24 | 101.0200€ | 101.2000€ | 1.82% | -0.2925% | 1 | 101.0200 | 1.2129%/35.0 |
| 2026-03-23 | 99.2100€ | 99.3700€ | -0.67% | -0.2325% | 0 | 102.1600 | 1.1275%/40.0 |
| 2026-03-21 | 99.8800€ | 100.9200€ | -2.23% | -0.2495% | 0 | 104.9400 | 1.1275%/40.0 |
| 2026-03-20 | 102.1600€ | 102.2400€ | -2.65% | -0.0835% | 11 | 107.0600 | 1.0767%/45.0 |
| 2026-03-19 | 104.9400€ | 105.0600€ | -2.36% | -0.08% | 9 | 107.0600 | 1.0767%/45.0 |
| 2026-03-18 | 107.4800€ | 107.7200€ | 0.39% | 0.0145% | 1 | 107.0600 | 1.2867%/45.0 |
| 2026-03-17 | 107.0600€ | 107.3000€ | -0.30% | -0.0715% | 2 | 105.6000 | 1.2867%/45.0 |
| 2026-03-16 | 107.3800€ | 107.5200€ | 2.07% | -0.15% | 1 | 105.2200 | 1.1122%/45.0 |
| 2026-03-14 | 105.2000€ | 106.3800€ | -0.38% | -0.0975% | 3 | 105.2000 | 1.0680%/50.0 |
| 2026-03-13 | 105.6000€ | 105.7800€ | 0.36% | -0.145% | 1 | 105.0800 | 1.1467%/45.0 |
| 2026-03-12 | 105.2200€ | 105.4000€ | 0.17% | -0.086% | 1 | 105.0400 | 1.2778%/45.0 |
| 2026-03-11 | 105.0400€ | 105.1800€ | -0.04% | -0.1025% | 2 | 103.6600 | 1.2778%/45.0 |
| 2026-03-10 | 105.0800€ | 105.3400€ | 1.68% | -0.256% | 1 | 103.3400 | 1.2275%/40.0 |
| 2026-03-09 | 103.3400€ | 103.5800€ | 1.45% | -0.376% | 1 | 101.8600 | 1.1957%/35.0 |
| 2026-03-07 | 101.8600€ | 102.6400€ | -1.74% | -0.289% | 2 | 101.8600 | 1.0463%/40.0 |
| 2026-03-06 | 103.6600€ | 103.9000€ | 2.37% | -0.41% | 1 | 102.6200 | 0.8571%/35.0 |
| 2026-03-05 | 101.2600€ | 101.4000€ | -0.20% | -0.411% | 0 | 102.6200 | 0.8571%/35.0 |
| 2026-03-04 | 101.4600€ | 101.6200€ | -1.13% | -0.292% | 0 | 103.2800 | 0.9063%/40.0 |
| 2026-03-03 | 102.6200€ | 102.6800€ | -0.64% | -0.2975% | 0 | 104.0000 | 0.9063%/40.0 |
| 2026-03-02 | 103.2800€ | 103.5200€ | -0.69% | -0.2355% | 0 | 104.8200 | 0.8667%/45.0 |
| 2026-02-28 | 104.0000€ | 105.1000€ | -1.31% | -0.2075% | 0 | 105.3800 | 0.8667%/45.0 |
| 2026-02-27 | 105.3800€ | 105.5200€ | 0.53% | -0.2495% | 1 | 106.8600 | 0.9088%/40.0 |
| 2026-02-26 | 104.8200€ | 104.9800€ | -2.57% | -0.173% | 0 | 106.9200 | 0.9088%/40.0 |
| 2026-02-25 | 107.5800€ | 107.7800€ | 0.67% | -0.252% | 1 | 107.5800 | 0.9429%/35.0 |
| 2026-02-24 | 106.8600€ | 107.0600€ | -2.29% | -0.2255% | 0 | 108.5800 | 0.9429%/35.0 |
| 2026-02-23 | 109.3600€ | 109.5000€ | 2.28% | -0.331% | 1 | 108.5800 | 0.6414%/35.0 |
| 2026-02-20 | 106.9200€ | 107.1000€ | -2.02% | -0.166% | 51 | 108.5000 | 0.7213%/40.0 |
| 2026-02-19 | 109.1200€ | 109.3000€ | 0.50% | -0.1525% | 1 | 108.5000 | 0.7550%/40.0 |
| 2026-02-18 | 108.5800€ | 108.7200€ | 0.67% | -0.209% | 1 | 107.8600 | 0.7671%/35.0 |
| 2026-02-17 | 107.8600€ | 108.0400€ | -0.59% | -0.215% | 2 | 107.8600 | 0.7671%/35.0 |
| 2026-02-16 | 108.5000€ | 108.6800€ | 1.35% | -0.313% | 1 | 108.5000 | 0.6700%/30.0 |
| 2026-02-14 | 107.0600€ | 107.8800€ | -0.37% | -0.2495% | 46 | 108.9800 | 0.7029%/35.0 |
| 2026-02-13 | 107.4600€ | 107.7200€ | -1.39% | -0.148% | 45 | 110.0200 | 0.6950%/40.0 |
| 2026-02-12 | 108.9800€ | 109.2000€ | -0.95% | -0.1705% | 5 | 110.0200 | 0.6950%/40.0 |
| 2026-02-11 | 110.0200€ | 110.2400€ | 0.00% | -0.2285% | 4 | 110.0200 | 0.7943%/35.0 |
| 2026-02-10 | 110.0200€ | 110.1800€ | -0.05% | -0.232% | 3 | 110.0200 | 0.7943%/35.0 |
| 2026-02-09 | 110.0800€ | 110.3200€ | -0.22% | -0.2665% | 2 | 109.7800 | 0.7943%/35.0 |
| 2026-02-07 | 110.3200€ | 111.1800€ | 1.25% | -0.2945% | 1 | 109.7800 | 0.7143%/35.0 |
| 2026-02-06 | 108.9600€ | 109.0800€ | -0.75% | -0.1985% | 31 | 109.7800 | 0.7713%/40.0 |
| 2026-02-05 | 109.7800€ | 110.0200€ | 0.55% | -0.1505% | 1 | 110.0000 | 0.8913%/40.0 |
| 2026-02-04 | 109.1800€ | 109.4000€ | -0.75% | -0.0995% | 29 | 110.3400 | 0.8222%/45.0 |
| 2026-02-03 | 110.0000€ | 110.3000€ | -0.31% | -0.0535% | 27 | 111.5000 | 0.8010%/50.0 |
| 2026-02-02 | 110.3400€ | 110.5600€ | -1.04% | -0.0275% | 26 | 112.5200 | 0.8010%/50.0 |
| 2026-01-31 | 111.5000€ | 112.6200€ | -0.91% | -0.0385% | 25 | 112.9000 | 0.8010%/50.0 |
| 2026-01-30 | 112.5200€ | 112.7000€ | -1.76% | 0.094% | 4 | 112.9000 | 0.8091%/55.0 |
| 2026-01-29 | 114.5400€ | 114.8000€ | 0.17% | 0.083% | 1 | 112.9000 | 0.8730%/50.0 |
| 2026-01-28 | 114.3400€ | 114.4000€ | 1.28% | 0.044% | 1 | 112.9000 | 0.7950%/50.0 |
| 2026-01-27 | 112.9000€ | 113.0400€ | 0.77% | 0.118% | 1 | 112.9000 | 0.9430%/50.0 |
| 2026-01-26 | 112.0400€ | 112.1800€ | -0.46% | 0.199% | 14 | 113.0400 | 0.9627%/55.0 |
| 2026-01-24 | 112.5600€ | 113.4000€ | -0.71% | 0.219% | 4 | 113.0400 | 0.9627%/55.0 |
| 2026-01-23 | 113.3600€ | 113.5000€ | -0.61% | 0.2395% | 2 | 113.3600 | 0.9627%/55.0 |
| 2026-01-22 | 114.0600€ | 114.3200€ | 0.90% | 0.169% | 1 | 113.9200 | 0.9690%/50.0 |
| 2026-01-21 | 113.0400€ | 113.2600€ | 0.64% | 0.159% | 1 | 113.9200 | 0.9490%/50.0 |
| 2026-01-20 | 112.3200€ | 112.5000€ | -1.40% | 0.2115% | 9 | 115.2600 | 0.9490%/50.0 |
| 2026-01-19 | 113.9200€ | 113.9600€ | -1.16% | 0.3175% | 6 | 115.4000 | 0.9500%/55.0 |
| 2026-01-16 | 115.2600€ | 115.4200€ | -0.12% | 0.3135% | 4 | 115.4000 | 0.9500%/55.0 |
| 2026-01-15 | 115.4000€ | 115.5600€ | -0.91% | 0.434% | 3 | 115.4000 | 0.9958%/60.0 |
| 2026-01-14 | 116.4600€ | 116.6600€ | 0.69% | 0.306% | 1 | 114.3200 | 1.0236%/55.0 |
| 2026-01-13 | 115.6600€ | 115.7400€ | 1.17% | 0.2345% | 1 | 112.6200 | 1.0090%/50.0 |
| 2026-01-12 | 114.3200€ | 114.4400€ | 1.51% | 0.0885% | 1 | 112.3200 | 0.9533%/45.0 |
| 2026-01-10 | 112.6200€ | 113.4800€ | 0.27% | 0.1215% | 1 | 112.3200 | 1.0267%/45.0 |
| 2026-01-09 | 112.3200€ | 112.4000€ | 0.61% | 0.062% | 1 | 112.3200 | 1.0788%/40.0 |
| 2026-01-08 | 111.6400€ | 111.7400€ | -0.52% | 0.106% | 6 | 112.5000 | 0.9989%/45.0 |
| 2026-01-07 | 112.2200€ | 112.8600€ | -1.13% | 0.091% | 4 | 112.5000 | 0.9989%/45.0 |
| 2026-01-06 | 113.5000€ | 113.6000€ | 0.89% | 0.019% | 1 | 112.5000 | 1.0125%/40.0 |
| 2026-01-05 | 112.5000€ | 112.6000€ | -0.05% | 0.011% | 2 | 112.0000 | 1.0125%/40.0 |
| 2026-01-03 | 112.5600€ | 113.4800€ | 0.50% | 0.031% | 1 | 109.5400 | 1.0625%/40.0 |
| 2026-01-02 | 112.0000€ | 112.1400€ | 2.25% | -0.048% | 1 | 108.8400 | 0.8650%/40.0 |
| 2025-12-30 | 109.5400€ | 109.6400€ | 1.16% | -0.2025% | 1 | 108.8400 | 0.8229%/35.0 |
| 2025-12-29 | 108.2800€ | 108.4200€ | -0.31% | -0.1835% | 6 | 108.8400 | 0.7288%/40.0 |
| 2025-12-27 | 108.6200€ | 109.4400€ | -0.20% | -0.136% | 5 | 108.9200 | 0.7311%/45.0 |
| 2025-12-23 | 108.8400€ | 108.9400€ | -0.51% | -0.14% | 4 | 108.9200 | 0.7311%/45.0 |
| 2025-12-22 | 109.4000€ | 109.5400€ | 0.44% | -0.148% | 1 | 108.9200 | 0.7133%/45.0 |
| 2025-12-20 | 108.9200€ | 110.4200€ | -0.35% | -0.166% | 2 | 108.4800 | 0.7133%/45.0 |
| 2025-12-19 | 109.3000€ | 109.4000€ | 0.96% | -0.2725% | 1 | 108.4800 | 0.6825%/40.0 |
| 2025-12-18 | 108.2600€ | 108.3000€ | -0.20% | -0.1665% | 2 | 108.4800 | 0.8200%/45.0 |
| 2025-12-17 | 108.4800€ | 108.5400€ | 1.50% | -0.1765% | 1 | 108.9200 | 0.7978%/45.0 |
| 2025-12-16 | 106.8800€ | 106.9600€ | -1.87% | -0.019% | 0 | 109.2000 | 0.8460%/50.0 |
| 2025-12-15 | 108.9200€ | 109.0000€ | -0.26% | -0.177% | 0 | 109.7400 | 0.8460%/50.0 |
| 2025-12-13 | 109.2000€ | 110.0200€ | -1.41% | -0.1085% | 0 | 109.9800 | 0.8460%/50.0 |
| 2025-12-12 | 110.7600€ | 110.8600€ | 0.93% | -0.141% | 1 | 110.3800 | 0.7810%/50.0 |
| 2025-12-11 | 109.7400€ | 109.8800€ | -0.58% | -0.154% | 17 | 110.3800 | 0.7810%/50.0 |
| 2025-12-10 | 110.3800€ | 110.4600€ | 0.36% | -0.148% | 1 | 111.5800 | 0.7930%/50.0 |
| 2025-12-09 | 109.9800€ | 110.0600€ | -1.43% | -0.1495% | 15 | 111.5800 | 0.7930%/50.0 |
| 2025-12-08 | 111.5800€ | 111.6400€ | -0.55% | -0.2525% | 3 | 111.5800 | 0.7930%/50.0 |
| 2025-12-06 | 112.2000€ | 113.0600€ | -0.21% | -0.194% | 2 | 112.2000 | 0.8082%/55.0 |
| 2025-12-05 | 112.4400€ | 112.5400€ | 0.90% | -0.244% | 1 | 112.4400 | 0.7990%/50.0 |
| 2025-12-04 | 111.4400€ | 111.5200€ | 0.67% | -0.2765% | 1 | 111.9600 | 0.7340%/50.0 |
| 2025-12-03 | 110.7000€ | 110.7800€ | -1.93% | -0.0675% | 10 | 112.6200 | 0.8718%/55.0 |
| 2025-12-02 | 112.8800€ | 112.9600€ | 0.07% | -0.084% | 1 | 112.6200 | 0.9520%/50.0 |
| 2025-12-01 | 112.8000€ | 112.9000€ | 0.75% | -0.2265% | 1 | 112.6200 | 0.9744%/45.0 |
| 2025-11-29 | 111.9600€ | 113.1400€ | -0.59% | -0.097% | 6 | 112.6200 | 1.0770%/50.0 |
| 2025-11-28 | 112.6200€ | 112.7400€ | 0.28% | -0.084% | 1 | 112.6200 | 1.1030%/50.0 |
| 2025-11-27 | 112.3000€ | 112.3800€ | -0.71% | -0.1235% | 3 | 112.3000 | 1.1030%/50.0 |
| 2025-11-26 | 113.1000€ | 113.1800€ | -1.17% | -0.0355% | 2 | 112.2800 | 1.0564%/55.0 |
| 2025-11-25 | 114.4400€ | 114.5800€ | 1.92% | -0.1845% | 1 | 112.2800 | 0.9700%/50.0 |
| 2025-11-24 | 112.2800€ | 112.4200€ | 1.30% | -0.308% | 1 | 112.2800 | 0.9333%/45.0 |
| 2025-11-22 | 110.8400€ | 111.6800€ | 1.28% | -0.372% | 1 | 113.0400 | 0.7911%/45.0 |
| 2025-11-21 | 109.4400€ | 109.5600€ | -3.42% | -0.211579% | 0 | 113.3200 | 0.7911%/47.4 |
| 2025-11-20 | 113.3200€ | 113.4800€ | -0.04% | -0.221111% | 2 | 113.3600 | 0.7911%/50.0 |
| 2025-11-19 | 113.3600€ | 113.4600€ | 0.28% | -0.250588% | 1 | 113.4600 | 0.8550%/47.1 |
| 2025-11-18 | 113.0400€ | 113.1800€ | -0.84% | -0.21375% | 0 | 114.0000 | 0.8550%/50.0 |
| 2025-11-17 | 114.0000€ | 114.1400€ | 0.48% | -0.26% | 1 | 115.1400 | 0.9086%/46.7 |
| 2025-11-15 | 113.4600€ | 114.6600€ | -1.46% | -0.174286% | 0 | 117.1000 | 0.9086%/50.0 |
| 2025-11-14 | 115.1400€ | 115.3000€ | -2.61% | 0.013077% | 5 | 117.2000 | 0.9086%/53.8 |
| 2025-11-13 | 118.2200€ | 118.3400€ | 0.96% | -0.065833% | 1 | 117.2000 | 0.9000%/50.0 |
| 2025-11-12 | 117.1000€ | 117.2400€ | -0.10% | -0.062727% | 3 | 117.1000 | 0.9000%/54.5 |
| 2025-11-11 | 117.2200€ | 117.3000€ | 0.02% | -0.071% | 1 | 117.2000 | 1.0760%/50.0 |
| 2025-11-10 | 117.2000€ | 117.3200€ | 2.25% | -0.328889% | 1 | 115.0800 | 0.7825%/44.4 |
| 2025-11-08 | 114.6200€ | 115.5000€ | -0.26% | -0.3375% | 4 | 114.9200 | 0.7825%/50.0 |
| 2025-11-07 | 114.9200€ | 115.0400€ | -2.10% | -0.085714% | 3 | 115.0800 | 0.7825%/57.1 |
| 2025-11-06 | 117.3800€ | 117.5000€ | 2.00% | -0.433333% | 1 | 115.5200 | 0.3767%/50.0 |
| 2025-11-05 | 115.0800€ | 115.1600€ | 0.54% | -0.628% | 1 | 115.5200 | 0.2950%/40.0 |
| 2025-11-04 | 114.4600€ | 114.5400€ | -1.50% | -0.41% | 0 | 116.2000 | 0.2950%/50.0 |
| 2025-11-03 | 116.2000€ | 116.3800€ | 0.59% | -0.743333% | 1 | 116.7600 | 0.0000%/33.3 |
| 2025-10-31 | 115.5200€ | 115.8000€ | -1.06% | -0.585% | 0 | 116.7600 | 0.0000%/50.0 |
| 2025-10-30 | 116.7600€ | 116.8600€ | -1.17% | 0% | 0 | 118.1400 | 0.0000%/100.0 |
| 2025-10-29 | 118.1400€ | 118.2800€ | 0.00% | 0% | 0 | 118.1400 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 99.5030€ | 0.0000€ | 22.7d | 20d |
| 2026-10-21 | 0.0000€ | 100.1540€ | 0.0000€ | 22.1d | 19.9d |
| 2026-10-20 | 0.0000€ | 100.6970€ | 0.0000€ | 22.1d | 19.9d |
| 2026-10-19 | 0.0000€ | 100.9940€ | 0.0000€ | 21.6d | 19.9d |
| 2026-10-16 | 0.0000€ | 101.0380€ | 0.0000€ | 21.6d | 20d |
| 2026-10-15 | 0.0000€ | 101.0880€ | 0.0000€ | 21.6d | 20d |
| 2026-10-14 | 0.0000€ | 100.8460€ | 0.0000€ | 21.6d | 20.1d |
| 2026-10-13 | 0.0000€ | 100.7740€ | 0.0000€ | 21.6d | 20.2d |
| 2026-10-12 | 0.0000€ | 100.3620€ | 0.0000€ | 21.6d | 20.3d |
| 2026-10-09 | 0.0000€ | 100.0370€ | 0.0000€ | 21.6d | 20.4d |
| 2026-10-08 | 0.0000€ | 100.2330€ | 0.0000€ | 21.6d | 20.7d |
| 2026-10-07 | 0.0000€ | 100.2240€ | 0.0000€ | 21.6d | 21d |
| 2026-10-06 | 0.0000€ | 100.0680€ | 0.0000€ | 21.6d | 21d |
| 2026-10-05 | 0.0000€ | 100.1940€ | 0.0000€ | 22.4d | 20.9d |
| 2026-10-02 | 0.0000€ | 100.4170€ | 0.0000€ | 23.3d | 20.9d |
| 2026-10-01 | 0.0000€ | 100.4490€ | 0.0000€ | 23.3d | 20.6d |
| 2026-09-30 | 0.0000€ | 100.6920€ | 0.0000€ | 23.3d | 20.4d |
| 2026-09-29 | 0.0000€ | 101.0420€ | 0.0000€ | 23.3d | 20.1d |
| 2026-09-28 | 0.0000€ | 101.1580€ | 0.0000€ | 23.3d | 19.9d |
| 2026-09-25 | 0.0000€ | 101.1110€ | 0.0000€ | 23.3d | 19.6d |
| 2026-09-24 | 0.0000€ | 100.6990€ | 0.0000€ | 23.3d | 19.4d |
| 2026-09-23 | 0.0000€ | 100.1520€ | 0.0000€ | 23.3d | 19.3d |
| 2026-09-22 | 0.0000€ | 99.5180€ | 0.0000€ | 23.3d | 19.1d |
| 2026-09-21 | 0.0000€ | 99.2110€ | 0.0000€ | 23.3d | 18.9d |
| 2026-09-18 | 0.0000€ | 98.9400€ | 0.0000€ | 24.1d | 19.1d |
| 2026-09-17 | 0.0000€ | 98.5900€ | 0.0000€ | 25d | 19.4d |
| 2026-09-16 | 0.0000€ | 98.5420€ | 0.0000€ | 25.8d | 19.6d |
| 2026-09-15 | 0.0000€ | 98.8050€ | 0.0000€ | 26.6d | 19.6d |
| 2026-09-14 | 0.0000€ | 98.9280€ | 0.0000€ | 27.4d | 19.5d |
| 2026-09-11 | 0.0000€ | 99.7000€ | 0.0000€ | 28d | 19.5d |
| 2026-09-10 | 0.0000€ | 100.4040€ | 0.0000€ | 28.9d | 19.5d |
| 2026-09-09 | 0.0000€ | 101.0090€ | 0.0000€ | 28.9d | 19.4d |
| 2026-09-08 | 0.0000€ | 101.1160€ | 0.0000€ | 28.1d | 19.2d |
| 2026-09-07 | 0.0000€ | 101.4100€ | 0.0000€ | 27.8d | 19.1d |
| 2026-09-04 | 0.0000€ | 101.4100€ | 0.0000€ | 26.9d | 18.8d |
| 2026-09-03 | 0.0000€ | 101.6200€ | 0.0000€ | 26.1d | 18.6d |
| 2026-09-02 | 0.0000€ | 101.7840€ | 0.0000€ | 25.2d | 18.3d |
| 2026-09-01 | 0.0000€ | 102.0700€ | 0.0000€ | 24.7d | 18.1d |
| 2026-08-31 | 0.0000€ | 102.1180€ | 0.0000€ | 24.1d | 18d |
| 2026-08-28 | 0.0000€ | 102.3560€ | 0.0000€ | 23.2d | 17.9d |
| 2026-08-27 | 0.0000€ | 102.8040€ | 0.0000€ | 22.7d | 17.8d |
| 2026-08-26 | 0.0000€ | 102.9600€ | 0.0000€ | 21.8d | 17.7d |
| 2026-08-25 | 0.0000€ | 103.0700€ | 0.0000€ | 20.9d | 17.7d |
| 2026-08-24 | 0.0000€ | 103.3620€ | 0.0000€ | 20d | 17.7d |
| 2026-08-21 | 0.0000€ | 103.2280€ | 0.0000€ | 19.3d | 17.7d |
| 2026-08-20 | 0.0000€ | 103.0260€ | 0.0000€ | 18.6d | 17.3d |
| 2026-08-19 | 0.0000€ | 103.1240€ | 0.0000€ | 17.8d | 17d |
| 2026-08-18 | 0.0000€ | 103.7100€ | 0.0000€ | 16.9d | 16.7d |
| 2026-08-17 | 0.0000€ | 104.5480€ | 0.0000€ | 15.9d | 16.5d |
| 2026-08-14 | 0.0000€ | 105.2820€ | 0.0000€ | 15.1d | 16.2d |
| 2026-08-13 | 0.0000€ | 105.7780€ | 0.0000€ | 14.3d | 16d |
| 2026-08-12 | 0.0000€ | 106.2340€ | 0.0000€ | 13.5d | 15.6d |
| 2026-08-11 | 0.0000€ | 106.5040€ | 0.0000€ | 12.8d | 15.5d |
| 2026-08-10 | 0.0000€ | 106.3800€ | 0.0000€ | 12d | 15.3d |
| 2026-08-07 | 0.0000€ | 106.1620€ | 0.0000€ | 11.2d | 15.1d |
| 2026-08-06 | 0.0000€ | 106.1560€ | 0.0000€ | 10.4d | 14.9d |
| 2026-08-05 | 0.0000€ | 105.9540€ | 0.0000€ | 9.8d | 14.7d |
| 2026-08-04 | 0.0000€ | 105.4360€ | 0.0000€ | 9.3d | 14.5d |
| 2026-08-03 | 0.0000€ | 104.8720€ | 0.0000€ | 8.9d | 14.4d |
| 2026-07-31 | 0.0000€ | 104.0960€ | 0.0000€ | 8.6d | 14.3d |
| 2026-07-30 | 0.0000€ | 103.3200€ | 0.0000€ | 8.2d | 14d |
| 2026-07-29 | 0.0000€ | 102.6980€ | 0.0000€ | 8.6d | 13.9d |
| 2026-07-28 | 0.0000€ | 102.5240€ | 0.0000€ | 9.4d | 14.2d |
| 2026-07-27 | 0.0000€ | 102.4980€ | 0.0000€ | 10.3d | 14.7d |
| 2026-07-24 | 0.0000€ | 102.3560€ | 0.0000€ | 11.4d | 15d |
| 2026-07-23 | 0.0000€ | 102.6180€ | 0.0000€ | 12.4d | 15.3d |
| 2026-07-22 | 0.0000€ | 102.5220€ | 0.0000€ | 13.4d | 15.9d |
| 2026-07-21 | 0.0000€ | 101.9480€ | 0.0000€ | 14.2d | 15.8d |
| 2026-07-20 | 0.0000€ | 101.2230€ | 0.0000€ | 15d | 16.4d |
| 2026-07-17 | 0.0000€ | 101.1990€ | 0.0000€ | 16.3d | 17.1d |
| 2026-07-16 | 0.0000€ | 100.6950€ | 0.0000€ | 17.7d | 16.9d |
| 2026-07-15 | 0.0000€ | 100.4270€ | 0.0000€ | 19.4d | 16.9d |
| 2026-07-14 | 0.0000€ | 99.7140€ | 0.0000€ | 20.4d | 16.9d |
| 2026-07-13 | 0.0000€ | 99.0080€ | 0.0000€ | 20.3d | 17d |
| 2026-07-10 | 0.0000€ | 97.9530€ | 0.0000€ | 20.1d | 16.9d |
| 2026-07-09 | 0.0000€ | 96.9630€ | 0.0000€ | 20d | 17d |
| 2026-07-08 | 0.0000€ | 96.2420€ | 0.0000€ | 20d | 17.1d |
| 2026-07-07 | 0.0000€ | 95.8290€ | 0.0000€ | 20.2d | 17.3d |
| 2026-07-06 | 0.0000€ | 95.4070€ | 0.0000€ | 20.4d | 17.6d |
| 2026-07-03 | 0.0000€ | 95.1140€ | 0.0000€ | 20.6d | 17.9d |
| 2026-07-02 | 0.0000€ | 94.9260€ | 0.0000€ | 20.8d | 18.2d |
| 2026-07-01 | 0.0000€ | 94.9500€ | 0.0000€ | 21d | 18.4d |
| 2026-06-30 | 0.0000€ | 95.2680€ | 0.0000€ | 21.2d | 18.7d |
| 2026-06-29 | 0.0000€ | 96.0660€ | 0.0000€ | 21.5d | 18.9d |
| 2026-06-26 | 0.0000€ | 96.8640€ | 0.0000€ | 21.9d | 19.2d |
| 2026-06-25 | 0.0000€ | 97.5960€ | 0.0000€ | 22.7d | 19.5d |
| 2026-06-24 | 0.0000€ | 98.0070€ | 0.0000€ | 23.2d | 19.6d |
| 2026-06-23 | 0.0000€ | 98.5740€ | 0.0000€ | 22.8d | 19.8d |
| 2026-06-22 | 0.0000€ | 99.1610€ | 0.0000€ | 22.2d | 19.9d |
| 2026-06-19 | 0.0000€ | 99.7010€ | 0.0000€ | 21.8d | 20.1d |