Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

MUL AMUN CHINA ESG SEL.ED (LYX013)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-08-1223.9800€24.0100€-1.42%0.2285%1324.33500.9023%/65.0
2026-08-1124.3250€24.3550€-1.14%0.343%424.33500.9200%/70.0
2026-08-1024.6050€24.6500€0.76%0.1585%124.42000.9323%/65.0
2026-08-0824.4200€24.6300€0.35%0.1965%124.37500.9908%/65.0
2026-08-0724.3350€24.3550€0.66%0.223%124.37501.0315%/65.0
2026-08-0624.1750€24.2100€-1.43%0.3215%524.37500.9964%/70.0
2026-08-0524.5250€24.5750€0.62%0.2745%124.37501.0254%/65.0
2026-08-0424.3750€24.4150€-0.39%0.3115%224.28500.9771%/70.0
2026-08-0324.4700€24.5000€1.16%0.249%124.28500.9631%/65.0
2026-08-0124.1900€24.3600€0.10%0.2115%124.19001.0350%/60.0
2026-07-3124.1650€24.2450€-0.49%0.4435%324.16501.2746%/65.0
2026-07-3024.2850€24.3200€-0.35%0.4655%223.86001.1900%/70.0
2026-07-2924.3700€24.4200€2.14%0.4535%123.64501.1729%/70.0
2026-07-2823.8600€23.8900€0.91%0.3945%123.54501.1931%/65.0
2026-07-2723.6450€23.6750€1.52%0.3435%123.33001.1146%/65.0
2026-07-2523.2900€23.4200€0.02%0.363%123.33001.1446%/65.0
2026-07-2423.2850€23.3200€-1.10%0.3895%523.54501.1446%/65.0
2026-07-2323.5450€23.5900€0.92%0.363%123.54501.1038%/65.0
2026-07-2223.3300€23.3550€-2.26%0.512%323.33001.0764%/70.0
2026-07-2123.8700€23.9150€0.53%0.568%123.70001.1564%/70.0
2026-07-2023.7450€23.7900€2.04%0.332%123.44001.0885%/65.0
2026-07-1823.2700€23.4450€1.15%0.167%123.27001.0833%/60.0
2026-07-1723.0050€23.0300€-2.93%0.376%923.16501.0962%/65.0
2026-07-1623.7000€23.7350€1.11%0.2105%123.16501.0950%/60.0
2026-07-1523.4400€23.4700€1.19%0.1555%123.11501.0033%/60.0
2026-07-1423.1650€23.2050€0.54%0.101%123.05501.0455%/55.0
2026-07-1323.0400€23.0650€-0.32%0.166%223.05501.0400%/60.0
2026-07-1123.1150€23.2700€0.35%0.0805%123.05501.1027%/55.0
2026-07-1023.0350€23.0900€-0.09%0.05%323.03501.1027%/55.0
2026-07-0923.0550€23.0900€-0.65%0.004%222.28001.1027%/55.0
2026-07-0823.2050€23.2600€4.15%-0.186%122.26000.7573%/55.0
2026-07-0722.2800€22.3200€0.09%-0.1905%121.90500.7491%/55.0
2026-07-0622.2600€22.2800€1.90%-0.191%121.84500.7482%/55.0
2026-07-0421.8450€22.0700€-0.27%-0.267%221.83000.7482%/55.0
2026-07-0321.9050€21.9350€0.50%-0.304%121.79500.7730%/50.0
2026-07-0221.7950€21.8350€0.41%-0.3105%121.74500.7600%/50.0
2026-07-0121.7050€21.7900€-0.57%-0.2765%321.70500.7009%/55.0
2026-06-3021.8300€21.8750€0.39%-0.341%121.74500.7320%/50.0
2026-06-2921.7450€21.7800€0.72%-0.43%121.74500.7333%/45.0
2026-06-2721.5900€21.7800€1.65%-0.5745%121.82500.6188%/40.0
2026-06-2621.2400€21.2800€-2.68%-0.538%022.03000.6188%/40.0
2026-06-2521.8250€21.8600€-2.15%-0.2195%022.30501.0189%/45.0
2026-06-2422.3050€22.3350€1.25%-0.228%122.50501.0000%/45.0
2026-06-2322.0300€22.0750€-2.20%-0.1235%022.50501.0000%/45.0
2026-06-2222.5250€22.5600€0.09%-0.093%122.52501.0678%/45.0
2026-06-2022.5050€22.6300€-0.55%-0.101%222.63001.0678%/45.0
2026-06-1922.6300€22.7450€0.98%-0.215%122.72001.0788%/40.0
2026-06-1822.4100€22.4750€-1.36%-0.1265%022.88001.0044%/45.0
2026-06-1722.7200€22.7400€-0.70%-0.045%023.16500.9970%/50.0
2026-06-1622.8800€22.9200€-1.57%-0.025%423.16500.9970%/50.0
2026-06-1523.2450€23.3000€0.35%0.006%123.16501.0590%/50.0
2026-06-1323.1650€23.2500€0.00%-0.0995%223.16501.1767%/45.0
2026-06-1223.1650€23.2450€1.89%-0.213%123.15001.0875%/40.0
2026-06-1122.7350€22.8300€-1.79%-0.08%023.14001.0633%/45.0
2026-06-1023.1500€23.1750€-0.24%-0.1005%223.15001.0633%/45.0
2026-06-0923.2050€23.2350€0.28%-0.146%123.20501.1613%/40.0
2026-06-0823.1400€23.1700€0.11%-0.228%123.32501.3114%/35.0
2026-06-0623.1150€23.3400€-0.90%-0.1705%623.57501.1788%/40.0
2026-06-0523.3250€23.3500€-1.06%-0.098%523.57501.0911%/45.0
2026-06-0423.5750€23.5950€-1.24%-0.039%323.57501.0911%/45.0
2026-06-0323.8700€23.8900€-1.95%0.076%223.36001.0170%/50.0
2026-06-0224.3450€24.3700€4.22%-0.1875%123.13500.6611%/45.0
2026-06-0123.3600€23.3800€1.08%-0.253%123.13500.6088%/40.0
2026-05-3023.1100€23.2450€-0.11%-0.146%223.13500.7667%/45.0
2026-05-2923.1350€23.1550€0.70%-0.163%123.14000.7289%/45.0
2026-05-2822.9750€23.0000€-0.71%-0.1515%4823.14000.7289%/45.0
2026-05-2723.1400€23.1700€-1.30%-0.013%323.35000.8030%/50.0
2026-05-2623.4450€23.4800€0.41%-0.025%123.35000.7790%/50.0
2026-05-2523.3500€23.3750€0.93%-0.1305%123.35000.7622%/45.0
2026-05-2323.1350€23.2650€-1.17%-0.004%4223.41000.8220%/50.0
2026-05-2223.4100€23.4350€0.97%-0.1165%123.57000.8056%/45.0
2026-05-2123.1850€23.2200€-2.11%-0.056%4023.68500.8056%/45.0
2026-05-2023.6850€23.7100€-0.38%-0.04%223.72500.8056%/45.0
2026-05-1923.7750€23.7950€0.87%-0.068%123.77500.7433%/45.0
2026-05-1823.5700€23.5900€-0.65%-0.075%1323.87500.7433%/45.0
2026-05-1623.7250€23.8600€-0.63%-0.119%1224.09000.7433%/45.0
2026-05-1523.8750€23.9050€-1.53%-0.0365%824.10500.6810%/50.0
2026-05-1424.2450€24.2800€0.25%-0.048%124.10500.6580%/50.0
2026-05-1324.1850€24.2100€0.39%-0.0055%124.10500.7430%/50.0
2026-05-1224.0900€24.1100€-0.06%-0.0415%224.10500.7430%/50.0
2026-05-1124.1050€24.1250€0.35%0.075%124.10500.9760%/50.0
2026-05-0924.0200€24.1600€-1.05%0.1785%324.02000.9800%/55.0
2026-05-0824.2750€24.3100€-0.23%0.1985%223.87500.9125%/60.0
2026-05-0724.3300€24.3800€2.03%0.0725%123.84500.8109%/55.0
2026-05-0623.8450€23.8650€0.36%0.023%123.76000.8560%/50.0
2026-05-0523.7600€23.7800€-0.48%0.062%223.76000.8055%/55.0
2026-05-0423.8750€23.9000€1.47%-0.0475%123.53000.7390%/50.0
2026-05-0223.5300€23.8300€0.17%0.0655%123.53000.9650%/50.0
2026-04-3023.4900€23.5250€-1.18%0.1075%223.75500.9650%/50.0
2026-04-2923.7700€23.8000€1.36%0.0065%123.77000.9211%/45.0
2026-04-2823.4500€23.4750€-1.28%0.143%1323.91000.9740%/50.0
2026-04-2723.7550€23.7750€-0.90%0.191%1023.97000.8909%/55.0
2026-04-2523.9700€24.1050€-0.06%0.2445%223.98500.9008%/60.0
2026-04-2423.9850€24.0100€0.31%0.1495%124.10000.9545%/55.0
2026-04-2323.9100€23.9400€-0.79%0.2215%724.43500.9292%/60.0
2026-04-2224.1000€24.1250€-1.51%0.1735%624.43500.9292%/60.0
2026-04-2124.4700€24.4850€0.12%0.2565%124.43501.0675%/60.0
2026-04-2024.4400€24.4650€0.02%0.3465%124.32501.2175%/60.0
2026-04-1824.4350€24.6500€1.24%0.252%124.13501.2155%/55.0
2026-04-1724.1350€24.1700€-0.78%0.1805%223.69001.2155%/55.0
2026-04-1624.3250€24.3650€2.68%-0.083%123.52501.0690%/50.0
2026-04-1523.6900€23.7250€1.02%-0.2505%123.52501.0744%/45.0
2026-04-1423.4500€23.4750€0.17%-0.244%123.52501.0889%/45.0
2026-04-1323.4100€23.4350€-0.49%-0.2355%523.60501.0889%/45.0
2026-04-1123.5250€23.7300€-0.63%-0.102%423.60501.1840%/50.0
2026-04-1023.6750€23.7000€0.30%-0.1345%123.60501.2822%/45.0
2026-04-0923.6050€23.6250€-0.72%-0.084%223.44501.1830%/50.0
2026-04-0823.7750€23.8050€2.43%-0.192%123.29000.9670%/50.0
2026-04-0723.2100€23.2850€-0.34%-0.181%323.21000.9670%/50.0
2026-04-0223.2900€23.3400€-0.66%-0.067%223.11001.0264%/55.0
2026-04-0123.4450€23.4750€1.45%-0.0615%123.11001.0364%/55.0
2026-03-3123.1100€23.1400€0.06%-0.1485%123.09501.1340%/50.0
2026-03-3023.0950€23.1200€1.01%-0.0855%123.09501.2600%/50.0
2026-03-2822.8650€23.1200€-1.59%-0.0115%523.23501.2600%/50.0
2026-03-2723.2350€23.3000€0.65%-0.099%123.23501.3278%/45.0
2026-03-2623.0850€23.1400€-2.47%0.014%323.08501.3278%/45.0
2026-03-2523.6700€23.7050€1.78%-0.1355%123.25501.2713%/40.0
2026-03-2423.2550€23.3150€1.82%-0.2845%123.25501.1929%/35.0
2026-03-2322.8400€22.8700€-0.65%-0.2365%023.51001.0825%/40.0
2026-03-2122.9900€23.2300€-2.21%-0.252%024.13501.0825%/40.0
2026-03-2023.5100€23.5200€-2.59%-0.091%1124.63501.0322%/45.0
2026-03-1924.1350€24.1650€-2.33%-0.083%924.63501.0322%/45.0
2026-03-1824.7100€24.7600€0.30%0.015%124.63501.2500%/45.0
2026-03-1724.6350€24.6800€-0.32%-0.0635%224.30501.2500%/45.0
2026-03-1624.7150€24.7500€2.04%-0.1475%124.23501.0633%/45.0
2026-03-1424.2200€24.4950€-0.35%-0.097%324.22001.0230%/50.0
2026-03-1324.3050€24.3450€0.29%-0.1425%124.20001.1044%/45.0
2026-03-1224.2350€24.2500€0.27%-0.087%124.17001.2278%/45.0
2026-03-1124.1700€24.2100€-0.12%-0.102%223.85001.2278%/45.0
2026-03-1024.2000€24.2300€1.62%-0.2515%123.81501.1788%/40.0
2026-03-0923.8150€23.8450€1.56%-0.38%123.45001.1243%/35.0
2026-03-0723.4500€23.6350€-1.68%-0.296%223.45000.9838%/40.0
2026-03-0623.8500€23.9150€2.27%-0.4125%123.60500.8000%/35.0
2026-03-0523.3200€23.3650€-0.11%-0.419%023.60500.8000%/35.0
2026-03-0423.3450€23.3750€-1.10%-0.294%023.65500.8750%/40.0
2026-03-0323.6050€23.6300€-0.21%-0.327%023.94500.8750%/40.0
2026-03-0223.6550€23.8450€-1.21%-0.2365%024.15000.8444%/45.0
2026-02-2823.9450€24.1850€-1.16%-0.219%024.22500.8444%/45.0
2026-02-2724.2250€24.2750€0.31%-0.2435%124.62000.9113%/40.0
2026-02-2624.1500€24.1550€-2.52%-0.1645%024.62000.9113%/40.0
2026-02-2524.7750€24.7950€0.63%-0.248%124.77500.9514%/35.0
2026-02-2424.6200€24.6500€-2.17%-0.226%224.99500.9514%/35.0
2026-02-2325.1650€25.1900€2.26%-0.3275%124.99500.6614%/35.0
2026-02-2024.6100€24.6400€-1.89%-0.1735%5124.98500.7275%/40.0
2026-02-1925.0850€25.1200€0.36%-0.1525%124.98500.7800%/40.0
2026-02-1824.9950€25.0100€0.66%-0.2075%124.83000.7971%/35.0
2026-02-1724.8300€24.8600€-0.62%-0.214%224.83000.7971%/35.0
2026-02-1624.9850€24.9950€1.38%-0.3165%124.98500.7000%/30.0
2026-02-1424.6450€24.8400€-0.42%-0.2505%4625.09500.7286%/35.0
2026-02-1324.7500€24.7900€-1.37%-0.148%4525.35000.7225%/40.0
2026-02-1225.0950€25.1250€-1.01%-0.165%525.35000.7225%/40.0
2026-02-1125.3500€25.3900€0.00%-0.2235%425.35000.8257%/35.0
2026-02-1025.3500€25.3700€-0.06%-0.229%325.35000.8257%/35.0
2026-02-0925.3650€25.4200€-0.24%-0.26%225.29500.8257%/35.0
2026-02-0725.4250€25.6250€1.40%-0.2945%125.29500.7271%/35.0
2026-02-0625.0750€25.0800€-0.87%-0.196%3125.29500.7738%/40.0
2026-02-0525.2950€25.3250€0.60%-0.151%125.35000.8863%/40.0
2026-02-0425.1450€25.1750€-0.81%-0.094%2925.39500.8244%/45.0
2026-02-0325.3500€25.3900€-0.18%-0.055%2725.63500.8020%/50.0
2026-02-0225.3950€25.4450€-0.94%-0.036%2625.90500.8020%/50.0
2026-01-3125.6350€25.8850€-1.04%-0.0405%2525.99000.8020%/50.0
2026-01-3025.9050€25.9500€-1.73%0.0935%425.99000.8155%/55.0
2026-01-2926.3600€26.3850€0.23%0.08%125.99000.8740%/50.0
2026-01-2826.3000€26.3200€1.19%0.04%125.99000.7940%/50.0
2026-01-2725.9900€26.0100€0.78%0.117%125.99000.9480%/50.0
2026-01-2625.7900€25.8250€-0.44%0.196%1426.04000.9655%/55.0
2026-01-2425.9050€26.0950€-0.75%0.2175%426.04000.9655%/55.0
2026-01-2326.1000€26.1250€-0.67%0.241%226.10000.9655%/55.0
2026-01-2226.2750€26.3000€0.90%0.17%126.22000.9720%/50.0
2026-01-2126.0400€26.0700€0.68%0.159%126.22000.9500%/50.0
2026-01-2025.8650€25.8850€-1.35%0.2085%826.53000.9500%/50.0
2026-01-1926.2200€26.2350€-1.17%0.318%626.57500.9564%/55.0
2026-01-1626.5300€26.5550€-0.17%0.3165%426.57500.9564%/55.0
2026-01-1526.5750€26.5950€-0.86%0.4315%326.57500.9967%/60.0
2026-01-1426.8050€26.8450€0.71%0.3015%126.32501.0227%/55.0
2026-01-1326.6150€26.6350€1.10%0.2355%125.93501.0150%/50.0
2026-01-1226.3250€26.3400€1.50%0.089%125.85000.9611%/45.0
2026-01-1025.9350€26.1250€0.33%0.119%125.85001.0278%/45.0
2026-01-0925.8500€25.8700€0.60%0.0615%125.85001.0813%/40.0
2026-01-0825.6950€25.7200€-0.56%0.1085%625.89001.0033%/45.0
2026-01-0725.8400€25.9800€-1.13%0.021%425.89001.0033%/45.0
2026-01-0626.1350€26.1500€0.95%-0.057%125.89001.0100%/40.0
2026-01-0525.8900€25.9050€-0.04%-0.0635%225.80001.0100%/40.0
2026-01-0325.9000€26.1150€0.39%-0.039%125.21501.0713%/40.0
2026-01-0225.8000€25.8400€2.32%-0.12%125.06000.8688%/40.0
2025-12-3025.2150€25.2350€1.14%-0.2755%125.06000.8300%/35.0
2025-12-2924.9300€24.9600€-0.32%-0.2555%625.06000.7363%/40.0
2025-12-2725.0100€25.1950€-0.20%-0.2075%525.07500.7389%/45.0
2025-12-2325.0600€25.0750€-0.52%-0.211%425.07500.7389%/45.0
2025-12-2225.1900€25.2150€0.46%-0.219%125.07500.7211%/45.0
2025-12-2025.0750€25.4200€-0.36%-0.237%224.96000.7211%/45.0
2025-12-1925.1650€25.1800€1.02%-0.3515%124.96000.6838%/40.0
2025-12-1824.9100€24.9300€-0.20%-0.2425%224.96000.8278%/45.0
2025-12-1724.9600€24.9850€1.44%-0.251%125.08000.8089%/45.0
2025-12-1624.6050€24.6150€-1.89%-0.09%025.13500.8610%/50.0
2025-12-1525.0800€25.0900€-0.22%-0.25%025.26500.8610%/50.0
2025-12-1325.1350€25.3250€-1.43%-0.1795%025.31000.8610%/50.0
2025-12-1225.5000€25.5150€0.93%-0.2145%125.40500.7910%/50.0
2025-12-1125.2650€25.2850€-0.55%-0.2265%025.40500.7910%/50.0
2025-12-1025.4050€25.4250€0.38%-0.225%126.06000.7940%/50.0
2025-12-0925.3100€25.3350€-2.88%-0.1535%026.06000.7940%/50.0
2025-12-0826.0600€26.0750€-0.61%-0.2535%326.06000.7940%/50.0
2025-12-0626.2200€26.4150€-0.17%-0.194%226.22000.8145%/55.0
2025-12-0526.2650€26.2850€0.88%-0.2425%126.26500.8080%/50.0
2025-12-0426.0350€26.0500€0.70%-0.2775%126.15500.7380%/50.0
2025-12-0325.8550€25.8750€-1.97%-0.067%1026.31000.8745%/55.0
2025-12-0226.3750€26.4000€0.08%-0.088%126.31000.9540%/50.0
2025-12-0126.3550€26.3750€0.76%-0.229%126.31000.9756%/45.0
2025-11-2926.1550€26.4300€-0.59%-0.098%626.31001.0810%/50.0
2025-11-2826.3100€26.3450€0.30%-0.086%126.31001.1050%/50.0
2025-11-2726.2300€26.2500€-0.72%-0.1265%426.24001.1050%/50.0
2025-11-2626.4200€26.4400€-1.27%-0.0345%226.24001.0564%/55.0
2025-11-2526.7600€26.7800€1.98%-0.1855%126.24000.9640%/50.0
2025-11-2426.2400€26.2600€1.27%-0.3105%126.24000.9300%/45.0
2025-11-2225.9100€26.1100€1.33%-0.377%126.42000.7822%/45.0
2025-11-2125.5700€25.5850€-3.42%-0.216842%026.47500.7822%/47.4
2025-11-2026.4750€26.5050€-0.02%-0.227778%226.48000.7822%/50.0
2025-11-1926.4800€26.5000€0.23%-0.254706%126.52000.8513%/47.1
2025-11-1826.4200€26.4400€-0.79%-0.22125%026.63000.8513%/50.0
2025-11-1726.6300€26.6500€0.41%-0.263333%126.91000.9143%/46.7
2025-11-1526.5200€26.8000€-1.45%-0.178571%027.35000.9143%/50.0
2025-11-1426.9100€26.9250€-2.61%0.008462%527.37500.9143%/53.8
2025-11-1327.6300€27.6400€1.02%-0.075833%127.37500.8967%/50.0
2025-11-1227.3500€27.3700€-0.09%-0.074545%327.35000.8967%/54.5
2025-11-1127.3750€27.4000€0.00%-0.082%227.37501.0760%/50.0
2025-11-1027.3750€27.3950€2.24%-0.34%126.88500.7850%/44.4
2025-11-0826.7750€26.9750€-0.34%-0.34%426.86500.7850%/50.0
2025-11-0726.8650€26.8850€-2.06%-0.094286%326.88500.7850%/57.1
2025-11-0627.4300€27.4550€2.03%-0.448333%127.00000.3700%/50.0
2025-11-0526.8850€26.9000€0.54%-0.646%127.00000.2850%/40.0
2025-11-0426.7400€26.7550€-1.53%-0.425%027.15500.2850%/50.0
2025-11-0327.1550€27.1700€0.57%-0.756667%127.28500.0000%/33.3
2025-10-3127.0000€27.0450€-1.04%-0.615%027.28500.0000%/50.0
2025-10-3027.2850€27.3100€-1.23%0%027.62500.0000%/100.0
2025-10-2927.6250€27.6300€0.00%0%027.62500.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-08-120.0000€24.4065€0.0000€11.5d15.1d
2026-08-110.0000€24.4775€0.0000€10.8d14.9d
2026-08-100.0000€24.4920€0.0000€10d14.8d
2026-08-070.0000€24.4405€0.0000€9.2d14.6d
2026-08-060.0000€24.4415€0.0000€8.5d14.4d
2026-08-050.0000€24.3490€0.0000€8d14.1d
2026-08-040.0000€24.1940€0.0000€7.5d13.8d
2026-08-030.0000€24.0660€0.0000€7.1d13.7d
2026-07-310.0000€23.8785€0.0000€7.6d13.9d
2026-07-300.0000€23.7005€0.0000€8.2d13.9d
2026-07-290.0000€23.6050€0.0000€8.8d13.9d
2026-07-280.0000€23.5605€0.0000€9.5d14.1d
2026-07-270.0000€23.5475€0.0000€10.5d14.7d
2026-07-240.0000€23.5490€0.0000€11.5d15d
2026-07-230.0000€23.6145€0.0000€12.5d15.3d
2026-07-220.0000€23.6125€0.0000€13.5d15.9d
2026-07-210.0000€23.4960€0.0000€14.5d15.8d
2026-07-200.0000€23.3380€0.0000€15.3d16.4d
2026-07-170.0000€23.3100€0.0000€16.7d17.1d
2026-07-160.0000€23.1850€0.0000€18.1d17d
2026-07-150.0000€23.1065€0.0000€19.6d16.9d
2026-07-140.0000€22.9380€0.0000€20.5d16.9d
2026-07-130.0000€22.7775€0.0000€20.4d16.9d
2026-07-100.0000€22.5325€0.0000€20.4d16.9d
2026-07-090.0000€22.2705€0.0000€20.3d17d
2026-07-080.0000€22.1015€0.0000€20.2d17.1d
2026-07-070.0000€22.0105€0.0000€20.4d17.3d
2026-07-060.0000€21.9080€0.0000€20.6d17.6d
2026-07-030.0000€21.8450€0.0000€20.8d17.9d
2026-07-020.0000€21.8440€0.0000€21.1d18.2d
2026-07-010.0000€21.8635€0.0000€21.3d18.4d
2026-06-300.0000€21.9405€0.0000€21.5d18.7d
2026-06-290.0000€22.1255€0.0000€21.8d18.9d
2026-06-260.0000€22.3075€0.0000€22.2d19.2d
2026-06-250.0000€22.4760€0.0000€22.9d19.4d
2026-06-240.0000€22.5625€0.0000€23.4d19.6d
2026-06-230.0000€22.6900€0.0000€22.9d19.8d
2026-06-220.0000€22.8275€0.0000€22.4d19.9d
2026-06-190.0000€22.9555€0.0000€21.9d20d
2026-06-180.0000€23.0260€0.0000€21.4d20.1d
2026-06-170.0000€23.1305€0.0000€20.9d20.2d
2026-06-160.0000€23.1655€0.0000€20.2d19.9d
2026-06-150.0000€23.1225€0.0000€19.3d19.5d
2026-06-120.0000€23.1265€0.0000€18.4d19.5d
2026-06-110.0000€23.2595€0.0000€17.5d19.4d
2026-06-100.0000€23.3585€0.0000€16.5d19.4d
2026-06-090.0000€23.6140€0.0000€15.6d19.3d
2026-06-080.0000€23.6540€0.0000€15d19.2d
2026-06-050.0000€23.6440€0.0000€14.1d19d
2026-06-040.0000€23.5205€0.0000€13d18.7d
2026-06-030.0000€23.4280€0.0000€11.8d18.4d
2026-06-020.0000€23.2405€0.0000€11.8d18.4d
2026-06-010.0000€23.2585€0.0000€12.8d18.8d
2026-05-290.0000€23.2630€0.0000€13.5d18.7d
2026-05-280.0000€23.3295€0.0000€13.4d19d
2026-05-270.0000€23.4200€0.0000€13.3d19.3d
2026-05-260.0000€23.4895€0.0000€13.2d19.5d
2026-05-250.0000€23.5110€0.0000€13.1d19.8d
2026-05-220.0000€23.6295€0.0000€13d20d
2026-05-210.0000€23.8350€0.0000€12.9d20.2d
2026-05-200.0000€24.0805€0.0000€12.5d20.1d
2026-05-190.0000€24.1175€0.0000€12.5d20d
2026-05-180.0000€24.2590€0.0000€12.5d19.8d
2026-05-150.0000€24.3185€0.0000€12.4d19.7d
2026-05-140.0000€24.2910€0.0000€11.7d19.5d
2026-05-130.0000€24.1395€0.0000€10.8d19.2d
2026-05-120.0000€24.1140€0.0000€11d19.3d
2026-05-110.0000€24.0405€0.0000€11.6d19.4d
2026-05-080.0000€23.9585€0.0000€12.2d19.4d
2026-05-070.0000€23.8320€0.0000€12.1d19.5d
2026-05-060.0000€23.6990€0.0000€12d19.6d
2026-05-050.0000€23.6705€0.0000€12.7d19.5d
2026-05-040.0000€23.7000€0.0000€14.3d19.5d
2026-04-300.0000€23.7355€0.0000€15.1d19.6d
2026-04-290.0000€23.8630€0.0000€15.8d19.8d
2026-04-280.0000€23.9710€0.0000€17.6d19.9d
2026-04-270.0000€24.1380€0.0000€17.4d20.1d
2026-04-240.0000€24.2390€0.0000€18.9d20.2d
2026-04-230.0000€24.3190€0.0000€20.4d20.3d
2026-04-220.0000€24.2480€0.0000€19.9d20.5d
2026-04-210.0000€24.1925€0.0000€19.3d20.7d
2026-04-200.0000€24.0030€0.0000€18.4d20.8d
2026-04-170.0000€23.8200€0.0000€17.6d20.9d
2026-04-160.0000€23.7025€0.0000€16.9d21d
2026-04-150.0000€23.7050€0.0000€17.3d21.4d
2026-04-140.0000€23.5960€0.0000€17.8d21.9d
2026-04-130.0000€23.5650€0.0000€18.3d22.4d
2026-04-100.0000€23.5360€0.0000€19.1d22.7d
2026-04-090.0000€23.5170€0.0000€19.8d22.9d
2026-04-080.0000€23.3735€0.0000€20.5d23d