Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-05-13 | 179.6400€ | 179.7600€ | 2.67% | 1.1695% | 1 | 178.2200 | 2.1293%/75.0 |
| 2026-05-12 | 174.9600€ | 175.1600€ | -3.02% | 1.2665% | 3 | 176.4200 | 2.1293%/75.0 |
| 2026-05-11 | 180.4000€ | 180.8600€ | 1.22% | 1.3185% | 1 | 176.4200 | 2.1987%/75.0 |
| 2026-05-09 | 178.2200€ | 182.4200€ | 2.44% | 1.297% | 1 | 173.9800 | 2.1700%/75.0 |
| 2026-05-08 | 173.9800€ | 174.4800€ | -1.38% | 1.55% | 2 | 172.7200 | 2.2644%/80.0 |
| 2026-05-07 | 176.4200€ | 176.9400€ | 2.14% | 1.378% | 1 | 158.9400 | 2.2727%/75.0 |
| 2026-05-06 | 172.7200€ | 172.9400€ | 8.67% | 0.937% | 1 | 158.7400 | 1.8157%/70.0 |
| 2026-05-05 | 158.9400€ | 159.2600€ | 0.13% | 1.007% | 1 | 152.5800 | 1.9157%/70.0 |
| 2026-05-04 | 158.7400€ | 159.0600€ | 4.04% | 0.696% | 1 | 151.6200 | 1.7523%/65.0 |
| 2026-05-02 | 152.5800€ | 155.5600€ | 1.14% | 1.0335% | 1 | 151.6000 | 2.2715%/65.0 |
| 2026-04-30 | 150.8600€ | 151.2400€ | -0.50% | 1.3735% | 3 | 150.8600 | 2.5593%/70.0 |
| 2026-04-29 | 151.6200€ | 151.8200€ | 0.01% | 1.1415% | 1 | 150.2000 | 2.7554%/65.0 |
| 2026-04-28 | 151.6000€ | 151.8600€ | 0.93% | 1.5695% | 1 | 147.9400 | 3.4138%/65.0 |
| 2026-04-27 | 150.2000€ | 150.4800€ | 1.53% | 1.2495% | 1 | 147.3800 | 3.5708%/60.0 |
| 2026-04-25 | 147.9400€ | 149.1400€ | 1.15% | 1.168% | 1 | 146.2600 | 3.7909%/55.0 |
| 2026-04-24 | 146.2600€ | 146.5400€ | -0.76% | 1.123% | 2 | 145.2000 | 3.7909%/55.0 |
| 2026-04-23 | 147.3800€ | 147.6600€ | 1.50% | 0.968% | 1 | 145.2000 | 4.0200%/50.0 |
| 2026-04-22 | 145.2000€ | 145.5000€ | 0.00% | 0.7425% | 2 | 145.2000 | 4.4667%/45.0 |
| 2026-04-21 | 145.2000€ | 145.5200€ | 2.91% | 0.6375% | 1 | 141.1000 | 4.2333%/45.0 |
| 2026-04-20 | 141.1000€ | 141.5000€ | -2.89% | 1.0115% | 2 | 141.0600 | 4.2690%/50.0 |
| 2026-04-18 | 145.3000€ | 147.5400€ | 4.13% | 0.821% | 1 | 139.5400 | 3.8880%/50.0 |
| 2026-04-17 | 139.5400€ | 139.7600€ | -1.08% | 0.4975% | 2 | 137.9400 | 3.8880%/50.0 |
| 2026-04-16 | 141.0600€ | 141.2400€ | 2.26% | 0.3755% | 1 | 135.2200 | 4.0689%/45.0 |
| 2026-04-15 | 137.9400€ | 138.0200€ | 2.01% | 0.059% | 1 | 132.3400 | 4.3263%/40.0 |
| 2026-04-14 | 135.2200€ | 135.4400€ | 3.68% | 0.156% | 1 | 132.1400 | 4.5688%/40.0 |
| 2026-04-13 | 130.4200€ | 130.7800€ | -1.30% | 0.3515% | 3 | 132.1400 | 4.3511%/45.0 |
| 2026-04-11 | 132.1400€ | 133.6600€ | -0.15% | 0.5525% | 2 | 132.1400 | 4.3030%/50.0 |
| 2026-04-10 | 132.3400€ | 132.7200€ | 1.53% | 0.4035% | 1 | 130.3400 | 4.6111%/45.0 |
| 2026-04-09 | 130.3400€ | 130.6800€ | -2.18% | 0.3235% | 2 | 123.5000 | 4.6111%/45.0 |
| 2026-04-08 | 133.2400€ | 133.7400€ | 7.89% | -0.0535% | 1 | 121.8200 | 3.7733%/45.0 |
| 2026-04-07 | 123.5000€ | 123.7800€ | 6.30% | -0.4515% | 1 | 116.9600 | 3.4575%/40.0 |
| 2026-04-02 | 116.1800€ | 116.5200€ | -4.63% | 0.2815% | 2 | 116.9600 | 4.1878%/45.0 |
| 2026-04-01 | 121.8200€ | 122.2200€ | 9.49% | -0.325% | 1 | 117.5200 | 3.5250%/40.0 |
| 2026-03-31 | 111.2600€ | 111.5200€ | -4.87% | -0.374% | 47 | 117.5200 | 3.5250%/40.0 |
| 2026-03-30 | 116.9600€ | 117.3000€ | -0.48% | 0.0685% | 42 | 119.5000 | 4.0633%/45.0 |
| 2026-03-28 | 117.5200€ | 117.6200€ | -1.66% | -0.2885% | 17 | 121.4400 | 4.0633%/45.0 |
| 2026-03-27 | 119.5000€ | 119.9000€ | -1.60% | -0.506% | 16 | 121.4400 | 4.0633%/45.0 |
| 2026-03-26 | 121.4400€ | 121.7400€ | -4.51% | -0.4305% | 3 | 121.4400 | 4.0633%/45.0 |
| 2026-03-25 | 127.1800€ | 127.5400€ | 0.81% | -0.5445% | 1 | 126.1600 | 4.4700%/40.0 |
| 2026-03-24 | 126.1600€ | 126.5800€ | 4.59% | -0.9065% | 1 | 126.1600 | 4.4529%/35.0 |
| 2026-03-23 | 120.6200€ | 120.9800€ | 0.32% | -0.6485% | 1 | 130.0600 | 5.1900%/35.0 |
| 2026-03-21 | 120.2400€ | 125.9200€ | -7.55% | -0.114% | 11 | 130.0600 | 4.9338%/40.0 |
| 2026-03-20 | 130.0600€ | 130.5000€ | -0.18% | -0.006% | 3 | 130.0600 | 4.6056%/45.0 |
| 2026-03-19 | 130.3000€ | 130.6400€ | -4.32% | 0.2655% | 2 | 128.9400 | 4.2560%/50.0 |
| 2026-03-18 | 136.1800€ | 136.2400€ | 5.62% | 0.1045% | 1 | 125.6600 | 3.9340%/50.0 |
| 2026-03-17 | 128.9400€ | 129.1800€ | 2.61% | 0.1315% | 1 | 125.6600 | 3.9880%/50.0 |
| 2026-03-16 | 125.6600€ | 125.8400€ | 3.87% | -0.13% | 1 | 125.6600 | 4.0011%/45.0 |
| 2026-03-14 | 120.9800€ | 123.5200€ | -1.45% | -0.095% | 5 | 127.1400 | 4.0011%/45.0 |
| 2026-03-13 | 122.7600€ | 123.1000€ | -3.78% | 0.14% | 4 | 127.1400 | 3.6930%/50.0 |
| 2026-03-12 | 127.5800€ | 127.8200€ | 0.35% | 0.1945% | 1 | 127.1400 | 3.8020%/50.0 |
| 2026-03-11 | 127.1400€ | 127.3200€ | -1.66% | 0.255% | 2 | 127.1400 | 3.8020%/50.0 |
| 2026-03-10 | 129.2800€ | 129.3000€ | 10.03% | 0.017% | 1 | 120.6800 | 3.3260%/50.0 |
| 2026-03-09 | 117.5000€ | 117.7000€ | -2.64% | 0.2135% | 22 | 120.6800 | 3.1409%/55.0 |
| 2026-03-07 | 120.6800€ | 122.1200€ | -5.85% | 0.516% | 2 | 128.1800 | 2.8958%/60.0 |
| 2026-03-05 | 128.1800€ | 128.4000€ | 8.37% | 0.0685% | 1 | 129.7000 | 2.3982%/55.0 |
| 2026-03-04 | 118.2800€ | 118.5400€ | -8.80% | 0.7485% | 18 | 137.9000 | 2.5983%/60.0 |
| 2026-03-03 | 129.7000€ | 130.0000€ | -5.95% | 0.9315% | 9 | 142.1600 | 2.5983%/60.0 |
| 2026-03-02 | 137.9000€ | 138.2200€ | -3.00% | 0.8615% | 5 | 142.1600 | 2.5983%/60.0 |
| 2026-02-28 | 142.1600€ | 146.5000€ | -1.47% | 0.9685% | 3 | 142.1600 | 2.4500%/65.0 |
| 2026-02-27 | 144.2800€ | 144.4800€ | -2.65% | 1.485% | 2 | 140.5000 | 2.8236%/70.0 |
| 2026-02-26 | 148.2000€ | 148.4400€ | 5.48% | 0.982% | 1 | 136.2200 | 2.6192%/65.0 |
| 2026-02-25 | 140.5000€ | 140.7600€ | 3.14% | 0.802% | 1 | 133.5800 | 2.5758%/60.0 |
| 2026-02-24 | 136.2200€ | 136.2800€ | 1.98% | 0.68% | 1 | 132.1200 | 2.6300%/55.0 |
| 2026-02-23 | 133.5800€ | 133.8800€ | 1.11% | 0.622% | 1 | 129.0200 | 2.7820%/50.0 |
| 2026-02-20 | 132.1200€ | 132.2200€ | 2.40% | 0.675% | 1 | 127.7600 | 2.8880%/50.0 |
| 2026-02-19 | 129.0200€ | 129.3600€ | 3.15% | 0.643% | 1 | 126.8000 | 2.8240%/50.0 |
| 2026-02-18 | 125.0800€ | 125.4000€ | -1.36% | 0.7135% | 4 | 126.6000 | 2.5718%/55.0 |
| 2026-02-17 | 126.8000€ | 127.1800€ | -0.75% | 0.7965% | 2 | 126.6000 | 2.4333%/60.0 |
| 2026-02-16 | 127.7600€ | 128.0600€ | 0.92% | 0.7045% | 1 | 125.3600 | 2.5709%/55.0 |
| 2026-02-14 | 126.6000€ | 126.7200€ | 1.44% | 0.7335% | 1 | 124.8000 | 2.6236%/55.0 |
| 2026-02-13 | 124.8000€ | 124.9400€ | -0.45% | 0.8815% | 2 | 119.0800 | 2.6142%/60.0 |
| 2026-02-12 | 125.3600€ | 125.4600€ | 5.27% | 0.476% | 1 | 118.0000 | 2.3727%/55.0 |
| 2026-02-11 | 119.0800€ | 119.3000€ | 1.29% | 0.457% | 1 | 117.5600 | 2.3382%/55.0 |
| 2026-02-10 | 117.5600€ | 117.6800€ | 0.20% | 0.5295% | 1 | 117.3200 | 2.4700%/55.0 |
| 2026-02-09 | 117.3200€ | 117.4000€ | -0.58% | 0.655% | 2 | 117.3200 | 2.4250%/60.0 |
| 2026-02-07 | 118.0000€ | 118.1200€ | 4.80% | 0.443% | 1 | 118.0000 | 2.0717%/60.0 |
| 2026-02-06 | 112.6000€ | 112.8600€ | -2.29% | 0.614% | 4 | 115.2400 | 1.9992%/65.0 |
| 2026-02-05 | 115.2400€ | 115.4200€ | -4.40% | 0.7415% | 3 | 116.5400 | 1.9992%/65.0 |
| 2026-02-04 | 120.5400€ | 120.7000€ | 0.67% | 0.77% | 1 | 117.0800 | 2.0431%/65.0 |
| 2026-02-03 | 119.7400€ | 119.9600€ | 7.68% | 0.3945% | 1 | 117.0800 | 1.4654%/65.0 |
| 2026-02-02 | 111.2000€ | 111.4400€ | -4.58% | 0.639% | 6 | 117.0800 | 1.3829%/70.0 |
| 2026-01-31 | 116.5400€ | 116.7800€ | -0.46% | 0.742% | 4 | 117.0800 | 1.3973%/75.0 |
| 2026-01-30 | 117.0800€ | 117.3800€ | -0.46% | 0.764% | 3 | 117.0800 | 1.3973%/75.0 |
| 2026-01-29 | 117.6200€ | 117.7800€ | -0.05% | 0.9785% | 2 | 113.7400 | 1.5750%/80.0 |
| 2026-01-28 | 117.6800€ | 117.8200€ | 3.46% | 0.833% | 1 | 110.9600 | 1.3931%/80.0 |
| 2026-01-27 | 113.7400€ | 113.8200€ | 2.51% | 0.9045% | 1 | 110.9200 | 1.4825%/80.0 |
| 2026-01-26 | 110.9600€ | 111.1200€ | 0.05% | 0.9115% | 1 | 110.9000 | 1.4913%/80.0 |
| 2026-01-24 | 110.9000€ | 112.4200€ | 0.91% | 1.2025% | 1 | 109.9000 | 1.8550%/80.0 |
| 2026-01-23 | 109.9000€ | 110.0600€ | -0.92% | 1.2625% | 2 | 109.1600 | 1.7624%/85.0 |
| 2026-01-22 | 110.9200€ | 111.0400€ | 2.02% | 1.1525% | 1 | 108.7200 | 1.7463%/80.0 |
| 2026-01-21 | 108.7200€ | 108.9200€ | 2.51% | 1.084% | 1 | 108.1800 | 1.6606%/80.0 |
| 2026-01-20 | 106.0600€ | 106.2400€ | -2.84% | 1.262% | 4 | 106.4200 | 1.6053%/85.0 |
| 2026-01-19 | 109.1600€ | 109.2200€ | 0.91% | 1.2435% | 1 | 106.4200 | 1.5835%/85.0 |
| 2026-01-16 | 108.1800€ | 108.3000€ | 1.65% | 1.114% | 1 | 104.4000 | 1.5794%/80.0 |
| 2026-01-15 | 106.4200€ | 106.7200€ | 1.93% | 1.1035% | 1 | 104.4000 | 1.5663%/80.0 |
| 2026-01-14 | 104.4000€ | 104.5800€ | 0.56% | 0.9405% | 1 | 103.8200 | 1.6333%/75.0 |
| 2026-01-13 | 103.8200€ | 103.8400€ | 1.13% | 0.954% | 1 | 103.3200 | 1.6513%/75.0 |
| 2026-01-12 | 102.6600€ | 102.8000€ | -1.85% | 0.924% | 5 | 103.1400 | 1.6513%/75.0 |
| 2026-01-10 | 104.6000€ | 105.6200€ | 1.24% | 0.869% | 1 | 103.1400 | 1.5780%/75.0 |
| 2026-01-09 | 103.3200€ | 103.4600€ | 0.17% | 0.797% | 1 | 102.8200 | 1.6786%/70.0 |
| 2026-01-08 | 103.1400€ | 103.2600€ | 0.31% | 0.77% | 1 | 101.2200 | 1.7838%/65.0 |
| 2026-01-07 | 102.8200€ | 103.6400€ | 1.60% | 0.6675% | 1 | 101.2000 | 1.7992%/60.0 |
| 2026-01-06 | 101.2000€ | 101.3000€ | -0.02% | 0.7845% | 2 | 97.1000 | 1.8392%/65.0 |
| 2026-01-05 | 101.2200€ | 101.3600€ | 4.24% | 0.5595% | 1 | 96.5700 | 1.6392%/60.0 |
| 2026-01-03 | 97.1000€ | 98.1200€ | 0.55% | 0.636% | 1 | 92.9100 | 1.7667%/60.0 |
| 2026-01-02 | 96.5700€ | 96.7200€ | 3.94% | 0.414% | 1 | 92.7300 | 1.5691%/55.0 |
| 2025-12-30 | 92.9100€ | 93.0600€ | 0.19% | 0.4105% | 1 | 86.8800 | 1.5627%/55.0 |
| 2025-12-29 | 92.7300€ | 92.8300€ | 6.73% | 0.207% | 1 | 86.8000 | 1.1927%/55.0 |
| 2025-12-27 | 86.8800€ | 87.7200€ | 0.28% | 0.187% | 1 | 86.6400 | 1.2840%/50.0 |
| 2025-12-23 | 86.6400€ | 86.7800€ | -0.18% | 0.1705% | 2 | 85.8200 | 1.2840%/50.0 |
| 2025-12-22 | 86.8000€ | 86.9100€ | 1.14% | 0.0155% | 1 | 85.5500 | 1.3000%/45.0 |
| 2025-12-20 | 85.8200€ | 87.1700€ | 0.72% | 0.066% | 1 | 85.2100 | 1.4122%/45.0 |
| 2025-12-19 | 85.2100€ | 85.3100€ | 0.54% | 0.1375% | 1 | 85.2100 | 1.5711%/45.0 |
| 2025-12-18 | 84.7500€ | 84.8400€ | -0.94% | 0.259% | 2 | 85.2400 | 1.5630%/50.0 |
| 2025-12-17 | 85.5500€ | 85.6700€ | 1.72% | 0.1165% | 1 | 85.5500 | 1.5456%/45.0 |
| 2025-12-16 | 84.1000€ | 84.1400€ | -2.70% | 0.3355% | 13 | 86.4300 | 1.5590%/50.0 |
| 2025-12-15 | 86.4300€ | 86.5200€ | 1.40% | -0.0205% | 1 | 87.2600 | 1.5767%/45.0 |
| 2025-12-13 | 85.2400€ | 86.0800€ | -2.45% | 0.218% | 11 | 87.3800 | 1.6510%/50.0 |
| 2025-12-12 | 87.3800€ | 87.4500€ | 0.14% | 0.169% | 1 | 88.3800 | 1.8189%/45.0 |
| 2025-12-11 | 87.2600€ | 87.3400€ | -1.27% | 0.0865% | 4 | 88.3800 | 1.8189%/45.0 |
| 2025-12-10 | 88.3800€ | 88.5100€ | -0.23% | 0.1315% | 3 | 88.3800 | 1.7040%/50.0 |
| 2025-12-09 | 88.5800€ | 88.6700€ | -0.45% | 0.2105% | 2 | 87.1900 | 1.6518%/55.0 |
| 2025-12-08 | 88.9800€ | 89.0200€ | 2.32% | -0.103% | 1 | 86.9600 | 1.5850%/50.0 |
| 2025-12-06 | 86.9600€ | 87.8100€ | -0.26% | -0.0935% | 2 | 85.8400 | 1.5850%/50.0 |
| 2025-12-05 | 87.1900€ | 87.2500€ | 2.08% | -0.1445% | 1 | 85.7400 | 1.4830%/50.0 |
| 2025-12-04 | 85.4100€ | 85.5100€ | -0.50% | -0.118% | 3 | 85.4100 | 1.3509%/55.0 |
| 2025-12-03 | 85.8400€ | 85.9600€ | 0.12% | 0.1075% | 1 | 84.0500 | 1.7609%/55.0 |
| 2025-12-02 | 85.7400€ | 85.8300€ | 2.66% | -0.0835% | 1 | 84.0500 | 1.6710%/50.0 |
| 2025-12-01 | 83.5200€ | 83.6600€ | -0.12% | -0.24% | 5 | 84.0500 | 1.6710%/50.0 |
| 2025-11-29 | 83.6200€ | 84.6400€ | -0.51% | -0.2025% | 4 | 84.0500 | 1.5409%/55.0 |
| 2025-11-28 | 84.0500€ | 84.2400€ | -1.96% | -0.242% | 3 | 84.0500 | 1.5409%/55.0 |
| 2025-11-27 | 85.7300€ | 85.8100€ | 1.73% | -0.5565% | 1 | 82.6400 | 1.5220%/50.0 |
| 2025-11-26 | 84.2700€ | 84.3500€ | 1.97% | -0.4225% | 1 | 82.3600 | 1.7900%/50.0 |
| 2025-11-25 | 82.6400€ | 82.7500€ | 1.49% | -0.421% | 1 | 82.3600 | 1.7930%/50.0 |
| 2025-11-24 | 81.4300€ | 81.5600€ | -1.13% | -0.405% | 2 | 82.3600 | 1.7930%/50.0 |
| 2025-11-22 | 82.3600€ | 83.3100€ | 1.68% | -0.489% | 1 | 83.9600 | 1.6250%/50.0 |
| 2025-11-21 | 81.0000€ | 81.1300€ | -5.72% | -0.213684% | 0 | 84.6700 | 1.6250%/52.6 |
| 2025-11-20 | 85.9100€ | 86.0100€ | 2.32% | -0.354444% | 1 | 85.9100 | 1.5478%/50.0 |
| 2025-11-19 | 83.9600€ | 84.0800€ | -0.84% | -0.325882% | 0 | 85.6700 | 1.5478%/52.9 |
| 2025-11-18 | 84.6700€ | 84.7500€ | -2.92% | -0.16375% | 8 | 86.6400 | 1.5478%/56.3 |
| 2025-11-17 | 87.2200€ | 87.3200€ | 0.67% | -0.219333% | 1 | 87.2200 | 1.6575%/53.3 |
| 2025-11-15 | 86.6400€ | 87.8400€ | 1.13% | -0.315714% | 1 | 88.3100 | 1.7329%/50.0 |
| 2025-11-14 | 85.6700€ | 85.7900€ | -3.95% | -0.036154% | 5 | 88.3100 | 1.7329%/53.8 |
| 2025-11-13 | 89.1900€ | 89.4000€ | -0.07% | -0.033333% | 2 | 88.3100 | 1.7329%/58.3 |
| 2025-11-12 | 89.2500€ | 89.3100€ | 1.06% | -0.132727% | 1 | 88.2800 | 1.8450%/54.5 |
| 2025-11-11 | 88.3100€ | 88.3700€ | 0.03% | -0.149% | 1 | 88.2300 | 2.2080%/50.0 |
| 2025-11-10 | 88.2800€ | 88.3700€ | 4.63% | -0.68% | 1 | 88.0200 | 1.6025%/44.4 |
| 2025-11-08 | 84.3700€ | 85.4000€ | -1.16% | -0.62% | 0 | 88.0200 | 1.6025%/50.0 |
| 2025-11-07 | 85.3600€ | 85.4300€ | -3.25% | -0.244286% | 0 | 88.2300 | 1.6025%/57.1 |
| 2025-11-06 | 88.2300€ | 88.2800€ | 0.24% | -0.325% | 1 | 90.5100 | 2.0567%/50.0 |
| 2025-11-05 | 88.0200€ | 88.1400€ | -2.75% | 0.16% | 0 | 90.5100 | 2.0567%/60.0 |
| 2025-11-04 | 90.5100€ | 90.6000€ | -4.56% | 1.34% | 3 | 90.5100 | 2.0567%/75.0 |
| 2025-11-03 | 94.8300€ | 94.9200€ | 4.65% | 0.236667% | 1 | 90.6200 | 0.7600%/66.7 |
| 2025-10-31 | 90.6200€ | 90.6700€ | 1.52% | -0.405% | 1 | 89.9900 | 0.0000%/50.0 |
| 2025-10-30 | 89.2600€ | 89.3800€ | -0.81% | 0% | 0 | 89.9900 | 0.0000%/100.0 |
| 2025-10-29 | 89.9900€ | 90.0500€ | 0.00% | 0% | 0 | 89.9900 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 176.5620€ | 0.0000€ | 3.9d | 5.5d |
| 2026-05-12 | 0.0000€ | 170.9880€ | 0.0000€ | 3.1d | 5.2d |
| 2026-05-11 | 0.0000€ | 166.8240€ | 0.0000€ | 3.6d | 5.3d |
| 2026-05-08 | 0.0000€ | 162.2720€ | 0.0000€ | 4d | 5.2d |
| 2026-05-07 | 0.0000€ | 157.4540€ | 0.0000€ | 4.4d | 5.3d |
| 2026-05-06 | 0.0000€ | 154.4060€ | 0.0000€ | 4.4d | 5.4d |
| 2026-05-05 | 0.0000€ | 153.1840€ | 0.0000€ | 5.1d | 5.4d |
| 2026-05-04 | 0.0000€ | 150.9920€ | 0.0000€ | 5.1d | 5.4d |
| 2026-04-30 | 0.0000€ | 149.9900€ | 0.0000€ | 5.7d | 5.4d |
| 2026-04-29 | 0.0000€ | 149.4860€ | 0.0000€ | 5.6d | 5.5d |
| 2026-04-28 | 0.0000€ | 147.0640€ | 0.0000€ | 5.5d | 5.6d |
| 2026-04-27 | 0.0000€ | 145.3640€ | 0.0000€ | 5.3d | 5.7d |
| 2026-04-24 | 0.0000€ | 144.9400€ | 0.0000€ | 5.3d | 5.9d |
| 2026-04-23 | 0.0000€ | 144.1600€ | 0.0000€ | 5.5d | 6.1d |
| 2026-04-22 | 0.0000€ | 141.8840€ | 0.0000€ | 5.4d | 6.1d |
| 2026-04-21 | 0.0000€ | 141.6720€ | 0.0000€ | 5.5d | 6.1d |
| 2026-04-20 | 0.0000€ | 140.0740€ | 0.0000€ | 5.4d | 6.1d |
| 2026-04-17 | 0.0000€ | 137.3700€ | 0.0000€ | 6.4d | 6.1d |
| 2026-04-16 | 0.0000€ | 135.9400€ | 0.0000€ | 6.4d | 6.1d |
| 2026-04-15 | 0.0000€ | 134.8920€ | 0.0000€ | 8.1d | 6.1d |
| 2026-04-14 | 0.0000€ | 131.6120€ | 0.0000€ | 8.1d | 6.2d |
| 2026-04-13 | 0.0000€ | 128.4940€ | 0.0000€ | 9.9d | 6.3d |
| 2026-04-10 | 0.0000€ | 126.4600€ | 0.0000€ | 10d | 6.3d |
| 2026-04-09 | 0.0000€ | 123.5180€ | 0.0000€ | 9.9d | 6.2d |
| 2026-04-08 | 0.0000€ | 119.2720€ | 0.0000€ | 9.7d | 6.2d |
| 2026-04-07 | 0.0000€ | 118.1760€ | 0.0000€ | 9.8d | 6.2d |
| 2026-04-02 | 0.0000€ | 118.0100€ | 0.0000€ | 9.7d | 6.2d |
| 2026-04-01 | 0.0000€ | 118.3360€ | 0.0000€ | 9.5d | 6.4d |
| 2026-03-31 | 0.0000€ | 119.6700€ | 0.0000€ | 9.5d | 6.6d |
| 2026-03-30 | 0.0000€ | 123.3400€ | 0.0000€ | 9.6d | 6.8d |
| 2026-03-27 | 0.0000€ | 124.4420€ | 0.0000€ | 9.5d | 7.1d |
| 2026-03-26 | 0.0000€ | 127.0820€ | 0.0000€ | 9.4d | 7.5d |
| 2026-03-25 | 0.0000€ | 128.2220€ | 0.0000€ | 8.9d | 7.9d |
| 2026-03-24 | 0.0000€ | 129.3880€ | 0.0000€ | 8.5d | 8.3d |
| 2026-03-23 | 0.0000€ | 129.4060€ | 0.0000€ | 8d | 8.1d |
| 2026-03-20 | 0.0000€ | 129.2400€ | 0.0000€ | 8d | 8.5d |
| 2026-03-19 | 0.0000€ | 126.9340€ | 0.0000€ | 7.3d | 8.8d |
| 2026-03-18 | 0.0000€ | 126.6640€ | 0.0000€ | 7.4d | 9.4d |
| 2026-03-17 | 0.0000€ | 125.8520€ | 0.0000€ | 6.9d | 9.9d |
| 2026-03-16 | 0.0000€ | 125.2600€ | 0.0000€ | 6.9d | 9.9d |
| 2026-03-13 | 0.0000€ | 125.0900€ | 0.0000€ | 6.9d | 9.9d |
| 2026-03-12 | 0.0000€ | 124.8660€ | 0.0000€ | 7d | 9.9d |
| 2026-03-11 | 0.0000€ | 125.3120€ | 0.0000€ | 7.3d | 9.9d |
| 2026-03-10 | 0.0000€ | 125.6880€ | 0.0000€ | 7.1d | 9.8d |
| 2026-03-09 | 0.0000€ | 129.5500€ | 0.0000€ | 7.1d | 9.8d |
| 2026-03-06 | 0.0000€ | 134.1360€ | 0.0000€ | 7.1d | 9.8d |
| 2026-03-05 | 0.0000€ | 139.3100€ | 0.0000€ | 7.2d | 9.8d |
| 2026-03-04 | 0.0000€ | 141.9520€ | 0.0000€ | 6.3d | 9.5d |
| 2026-03-03 | 0.0000€ | 143.6060€ | 0.0000€ | 6.3d | 9.5d |
| 2026-03-02 | 0.0000€ | 141.0660€ | 0.0000€ | 4.6d | 9d |
| 2026-02-27 | 0.0000€ | 139.1300€ | 0.0000€ | 4.7d | 9d |
| 2026-02-26 | 0.0000€ | 136.0340€ | 0.0000€ | 3d | 8.4d |
| 2026-02-25 | 0.0000€ | 132.5600€ | 0.0000€ | 2.9d | 8.4d |
| 2026-02-24 | 0.0000€ | 129.9920€ | 0.0000€ | 2.9d | 8.4d |
| 2026-02-23 | 0.0000€ | 128.8200€ | 0.0000€ | 2.9d | 8.4d |
| 2026-02-20 | 0.0000€ | 127.2220€ | 0.0000€ | 3d | 8.4d |
| 2026-02-19 | 0.0000€ | 126.3300€ | 0.0000€ | 3d | 8.5d |
| 2026-02-18 | 0.0000€ | 125.5680€ | 0.0000€ | 3d | 8.6d |
| 2026-02-17 | 0.0000€ | 124.0700€ | 0.0000€ | 3.1d | 8.7d |
| 2026-02-16 | 0.0000€ | 122.3440€ | 0.0000€ | 3d | 8.7d |
| 2026-02-13 | 0.0000€ | 120.6240€ | 0.0000€ | 3d | 8.7d |
| 2026-02-12 | 0.0000€ | 118.4220€ | 0.0000€ | 3.1d | 8.7d |
| 2026-02-11 | 0.0000€ | 117.0060€ | 0.0000€ | 3.3d | 8.7d |
| 2026-02-10 | 0.0000€ | 117.1580€ | 0.0000€ | 3.3d | 8.7d |
| 2026-02-09 | 0.0000€ | 116.2940€ | 0.0000€ | 3.6d | 8.7d |
| 2026-02-06 | 0.0000€ | 116.0140€ | 0.0000€ | 3.6d | 8.7d |
| 2026-02-05 | 0.0000€ | 116.4840€ | 0.0000€ | 3.6d | 8.8d |
| 2026-02-04 | 0.0000€ | 116.7820€ | 0.0000€ | 3.6d | 8.9d |
| 2026-02-03 | 0.0000€ | 116.1180€ | 0.0000€ | 3.6d | 8.9d |
| 2026-02-02 | 0.0000€ | 115.2880€ | 0.0000€ | 4d | 8.9d |
| 2026-01-30 | 0.0000€ | 114.2880€ | 0.0000€ | 4.4d | 8.9d |
| 2026-01-29 | 0.0000€ | 113.1520€ | 0.0000€ | 4.9d | 8.9d |
| 2026-01-28 | 0.0000€ | 112.0240€ | 0.0000€ | 5.2d | 8.9d |
| 2026-01-27 | 0.0000€ | 109.9820€ | 0.0000€ | 5.8d | 8.9d |
| 2026-01-26 | 0.0000€ | 109.5920€ | 0.0000€ | 5.9d | 8.9d |
| 2026-01-23 | 0.0000€ | 108.8700€ | 0.0000€ | 5.8d | 8.9d |
| 2026-01-22 | 0.0000€ | 108.1020€ | 0.0000€ | 5.7d | 8.9d |
| 2026-01-21 | 0.0000€ | 106.7180€ | 0.0000€ | 5.6d | 8.8d |
| 2026-01-20 | 0.0000€ | 106.4020€ | 0.0000€ | 5.6d | 8.8d |
| 2026-01-19 | 0.0000€ | 105.5040€ | 0.0000€ | 5.7d | 8.8d |
| 2026-01-16 | 0.0000€ | 104.9160€ | 0.0000€ | 5.8d | 8.8d |
| 2026-01-15 | 0.0000€ | 103.9860€ | 0.0000€ | 5.9d | 8.9d |
| 2026-01-14 | 0.0000€ | 103.6360€ | 0.0000€ | 5.9d | 8.9d |
| 2026-01-13 | 0.0000€ | 103.6240€ | 0.0000€ | 6d | 8.9d |
| 2026-01-12 | 0.0000€ | 102.8300€ | 0.0000€ | 6d | 8.9d |
| 2026-01-09 | 0.0000€ | 101.3370€ | 0.0000€ | 5.8d | 9d |
| 2026-01-08 | 0.0000€ | 99.4580€ | 0.0000€ | 6d | 9.1d |
| 2026-01-07 | 0.0000€ | 96.3040€ | 0.0000€ | 6.5d | 9.2d |
| 2026-01-06 | 0.0000€ | 92.8920€ | 0.0000€ | 7.1d | 9.4d |
| 2026-01-05 | 0.0000€ | 90.0950€ | 0.0000€ | 7.9d | 9.5d |