MUL AMUN KOREA ETF ACC (LYX016)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 117.3200€ | 117.4000€ | -0.58% | 0.655% | 2 | 117.3200 | 2.4250%/60.0 |
| 2026-02-07 | 118.0000€ | 118.1200€ | 4.80% | 0.443% | 1 | 118.0000 | 2.0717%/60.0 |
| 2026-02-06 | 112.6000€ | 112.8600€ | -2.29% | 0.614% | 4 | 115.2400 | 1.9992%/65.0 |
| 2026-02-05 | 115.2400€ | 115.4200€ | -4.40% | 0.7415% | 3 | 116.5400 | 1.9992%/65.0 |
| 2026-02-04 | 120.5400€ | 120.7000€ | 0.67% | 0.77% | 1 | 117.0800 | 2.0431%/65.0 |
| 2026-02-03 | 119.7400€ | 119.9600€ | 7.68% | 0.3945% | 1 | 117.0800 | 1.4654%/65.0 |
| 2026-02-02 | 111.2000€ | 111.4400€ | -4.58% | 0.639% | 6 | 117.0800 | 1.3829%/70.0 |
| 2026-01-31 | 116.5400€ | 116.7800€ | -0.46% | 0.742% | 4 | 117.0800 | 1.3973%/75.0 |
| 2026-01-30 | 117.0800€ | 117.3800€ | -0.46% | 0.764% | 3 | 117.0800 | 1.3973%/75.0 |
| 2026-01-29 | 117.6200€ | 117.7800€ | -0.05% | 0.9785% | 2 | 113.7400 | 1.5750%/80.0 |
| 2026-01-28 | 117.6800€ | 117.8200€ | 3.46% | 0.833% | 1 | 110.9600 | 1.3931%/80.0 |
| 2026-01-27 | 113.7400€ | 113.8200€ | 2.51% | 0.9045% | 1 | 110.9200 | 1.4825%/80.0 |
| 2026-01-26 | 110.9600€ | 111.1200€ | 0.05% | 0.9115% | 1 | 110.9000 | 1.4913%/80.0 |
| 2026-01-24 | 110.9000€ | 112.4200€ | 0.91% | 1.2025% | 1 | 109.9000 | 1.8550%/80.0 |
| 2026-01-23 | 109.9000€ | 110.0600€ | -0.92% | 1.2625% | 2 | 109.1600 | 1.7624%/85.0 |
| 2026-01-22 | 110.9200€ | 111.0400€ | 2.02% | 1.1525% | 1 | 108.7200 | 1.7463%/80.0 |
| 2026-01-21 | 108.7200€ | 108.9200€ | 2.51% | 1.084% | 1 | 108.1800 | 1.6606%/80.0 |
| 2026-01-20 | 106.0600€ | 106.2400€ | -2.84% | 1.262% | 4 | 106.4200 | 1.6053%/85.0 |
| 2026-01-19 | 109.1600€ | 109.2200€ | 0.91% | 1.2435% | 1 | 106.4200 | 1.5835%/85.0 |
| 2026-01-16 | 108.1800€ | 108.3000€ | 1.65% | 1.114% | 1 | 104.4000 | 1.5794%/80.0 |
| 2026-01-15 | 106.4200€ | 106.7200€ | 1.93% | 1.1035% | 1 | 104.4000 | 1.5663%/80.0 |
| 2026-01-14 | 104.4000€ | 104.5800€ | 0.56% | 0.9405% | 1 | 103.8200 | 1.6333%/75.0 |
| 2026-01-13 | 103.8200€ | 103.8400€ | 1.13% | 0.954% | 1 | 103.3200 | 1.6513%/75.0 |
| 2026-01-12 | 102.6600€ | 102.8000€ | -1.85% | 0.924% | 5 | 103.1400 | 1.6513%/75.0 |
| 2026-01-10 | 104.6000€ | 105.6200€ | 1.24% | 0.869% | 1 | 103.1400 | 1.5780%/75.0 |
| 2026-01-09 | 103.3200€ | 103.4600€ | 0.17% | 0.797% | 1 | 102.8200 | 1.6786%/70.0 |
| 2026-01-08 | 103.1400€ | 103.2600€ | 0.31% | 0.77% | 1 | 101.2200 | 1.7838%/65.0 |
| 2026-01-07 | 102.8200€ | 103.6400€ | 1.60% | 0.6675% | 1 | 101.2000 | 1.7992%/60.0 |
| 2026-01-06 | 101.2000€ | 101.3000€ | -0.02% | 0.7845% | 2 | 97.1000 | 1.8392%/65.0 |
| 2026-01-05 | 101.2200€ | 101.3600€ | 4.24% | 0.5595% | 1 | 96.5700 | 1.6392%/60.0 |
| 2026-01-03 | 97.1000€ | 98.1200€ | 0.55% | 0.636% | 1 | 92.9100 | 1.7667%/60.0 |
| 2026-01-02 | 96.5700€ | 96.7200€ | 3.94% | 0.414% | 1 | 92.7300 | 1.5691%/55.0 |
| 2025-12-30 | 92.9100€ | 93.0600€ | 0.19% | 0.4105% | 1 | 86.8800 | 1.5627%/55.0 |
| 2025-12-29 | 92.7300€ | 92.8300€ | 6.73% | 0.207% | 1 | 86.8000 | 1.1927%/55.0 |
| 2025-12-27 | 86.8800€ | 87.7200€ | 0.28% | 0.187% | 1 | 86.6400 | 1.2840%/50.0 |
| 2025-12-23 | 86.6400€ | 86.7800€ | -0.18% | 0.1705% | 2 | 85.8200 | 1.2840%/50.0 |
| 2025-12-22 | 86.8000€ | 86.9100€ | 1.14% | 0.0155% | 1 | 85.5500 | 1.3000%/45.0 |
| 2025-12-20 | 85.8200€ | 87.1700€ | 0.72% | 0.066% | 1 | 85.2100 | 1.4122%/45.0 |
| 2025-12-19 | 85.2100€ | 85.3100€ | 0.54% | 0.1375% | 1 | 85.2100 | 1.5711%/45.0 |
| 2025-12-18 | 84.7500€ | 84.8400€ | -0.94% | 0.259% | 2 | 85.2400 | 1.5630%/50.0 |
| 2025-12-17 | 85.5500€ | 85.6700€ | 1.72% | 0.1165% | 1 | 85.5500 | 1.5456%/45.0 |
| 2025-12-16 | 84.1000€ | 84.1400€ | -2.70% | 0.3355% | 13 | 86.4300 | 1.5590%/50.0 |
| 2025-12-15 | 86.4300€ | 86.5200€ | 1.40% | -0.0205% | 1 | 87.2600 | 1.5767%/45.0 |
| 2025-12-13 | 85.2400€ | 86.0800€ | -2.45% | 0.218% | 11 | 87.3800 | 1.6510%/50.0 |
| 2025-12-12 | 87.3800€ | 87.4500€ | 0.14% | 0.169% | 1 | 88.3800 | 1.8189%/45.0 |
| 2025-12-11 | 87.2600€ | 87.3400€ | -1.27% | 0.0865% | 4 | 88.3800 | 1.8189%/45.0 |
| 2025-12-10 | 88.3800€ | 88.5100€ | -0.23% | 0.1315% | 3 | 88.3800 | 1.7040%/50.0 |
| 2025-12-09 | 88.5800€ | 88.6700€ | -0.45% | 0.2105% | 2 | 87.1900 | 1.6518%/55.0 |
| 2025-12-08 | 88.9800€ | 89.0200€ | 2.32% | -0.103% | 1 | 86.9600 | 1.5850%/50.0 |
| 2025-12-06 | 86.9600€ | 87.8100€ | -0.26% | -0.0935% | 2 | 85.8400 | 1.5850%/50.0 |
| 2025-12-05 | 87.1900€ | 87.2500€ | 2.08% | -0.1445% | 1 | 85.7400 | 1.4830%/50.0 |
| 2025-12-04 | 85.4100€ | 85.5100€ | -0.50% | -0.118% | 3 | 85.4100 | 1.3509%/55.0 |
| 2025-12-03 | 85.8400€ | 85.9600€ | 0.12% | 0.1075% | 1 | 84.0500 | 1.7609%/55.0 |
| 2025-12-02 | 85.7400€ | 85.8300€ | 2.66% | -0.0835% | 1 | 84.0500 | 1.6710%/50.0 |
| 2025-12-01 | 83.5200€ | 83.6600€ | -0.12% | -0.24% | 5 | 84.0500 | 1.6710%/50.0 |
| 2025-11-29 | 83.6200€ | 84.6400€ | -0.51% | -0.2025% | 4 | 84.0500 | 1.5409%/55.0 |
| 2025-11-28 | 84.0500€ | 84.2400€ | -1.96% | -0.242% | 3 | 84.0500 | 1.5409%/55.0 |
| 2025-11-27 | 85.7300€ | 85.8100€ | 1.73% | -0.5565% | 1 | 82.6400 | 1.5220%/50.0 |
| 2025-11-26 | 84.2700€ | 84.3500€ | 1.97% | -0.4225% | 1 | 82.3600 | 1.7900%/50.0 |
| 2025-11-25 | 82.6400€ | 82.7500€ | 1.49% | -0.421% | 1 | 82.3600 | 1.7930%/50.0 |
| 2025-11-24 | 81.4300€ | 81.5600€ | -1.13% | -0.405% | 2 | 82.3600 | 1.7930%/50.0 |
| 2025-11-22 | 82.3600€ | 83.3100€ | 1.68% | -0.489% | 1 | 83.9600 | 1.6250%/50.0 |
| 2025-11-21 | 81.0000€ | 81.1300€ | -5.72% | -0.213684% | 0 | 84.6700 | 1.6250%/52.6 |
| 2025-11-20 | 85.9100€ | 86.0100€ | 2.32% | -0.354444% | 1 | 85.9100 | 1.5478%/50.0 |
| 2025-11-19 | 83.9600€ | 84.0800€ | -0.84% | -0.325882% | 0 | 85.6700 | 1.5478%/52.9 |
| 2025-11-18 | 84.6700€ | 84.7500€ | -2.92% | -0.16375% | 8 | 86.6400 | 1.5478%/56.3 |
| 2025-11-17 | 87.2200€ | 87.3200€ | 0.67% | -0.219333% | 1 | 87.2200 | 1.6575%/53.3 |
| 2025-11-15 | 86.6400€ | 87.8400€ | 1.13% | -0.315714% | 1 | 88.3100 | 1.7329%/50.0 |
| 2025-11-14 | 85.6700€ | 85.7900€ | -3.95% | -0.036154% | 5 | 88.3100 | 1.7329%/53.8 |
| 2025-11-13 | 89.1900€ | 89.4000€ | -0.07% | -0.033333% | 2 | 88.3100 | 1.7329%/58.3 |
| 2025-11-12 | 89.2500€ | 89.3100€ | 1.06% | -0.132727% | 1 | 88.2800 | 1.8450%/54.5 |
| 2025-11-11 | 88.3100€ | 88.3700€ | 0.03% | -0.149% | 1 | 88.2300 | 2.2080%/50.0 |
| 2025-11-10 | 88.2800€ | 88.3700€ | 4.63% | -0.68% | 1 | 88.0200 | 1.6025%/44.4 |
| 2025-11-08 | 84.3700€ | 85.4000€ | -1.16% | -0.62% | 0 | 88.0200 | 1.6025%/50.0 |
| 2025-11-07 | 85.3600€ | 85.4300€ | -3.25% | -0.244286% | 0 | 88.2300 | 1.6025%/57.1 |
| 2025-11-06 | 88.2300€ | 88.2800€ | 0.24% | -0.325% | 1 | 90.5100 | 2.0567%/50.0 |
| 2025-11-05 | 88.0200€ | 88.1400€ | -2.75% | 0.16% | 0 | 90.5100 | 2.0567%/60.0 |
| 2025-11-04 | 90.5100€ | 90.6000€ | -4.56% | 1.34% | 3 | 90.5100 | 2.0567%/75.0 |
| 2025-11-03 | 94.8300€ | 94.9200€ | 4.65% | 0.236667% | 1 | 90.6200 | 0.7600%/66.7 |
| 2025-10-31 | 90.6200€ | 90.6700€ | 1.52% | -0.405% | 1 | 89.9900 | 0.0000%/50.0 |
| 2025-10-30 | 89.2600€ | 89.3800€ | -0.81% | 0% | 0 | 89.9900 | 0.0000%/100.0 |
| 2025-10-29 | 89.9900€ | 90.0500€ | 0.00% | 0% | 0 | 89.9900 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 115.9980€ | 0.0000€ | 5.1d | 9.2d |
| 2026-02-06 | 0.0000€ | 116.6760€ | 0.0000€ | 5d | 9.3d |
| 2026-02-05 | 0.0000€ | 116.8260€ | 0.0000€ | 4.1d | 9d |
| 2026-02-04 | 0.0000€ | 116.1220€ | 0.0000€ | 3.3d | 8.8d |
| 2026-02-03 | 0.0000€ | 115.0360€ | 0.0000€ | 3.7d | 8.8d |
| 2026-02-02 | 0.0000€ | 114.8540€ | 0.0000€ | 4.2d | 8.8d |
| 2026-01-30 | 0.0000€ | 113.6200€ | 0.0000€ | 4.7d | 8.8d |
| 2026-01-29 | 0.0000€ | 111.8060€ | 0.0000€ | 5.2d | 8.9d |
| 2026-01-28 | 0.0000€ | 109.7500€ | 0.0000€ | 5.7d | 8.9d |
| 2026-01-27 | 0.0000€ | 108.7200€ | 0.0000€ | 5.8d | 8.9d |
| 2026-01-23 | 0.0000€ | 108.3700€ | 0.0000€ | 5.7d | 8.9d |
| 2026-01-22 | 0.0000€ | 107.7000€ | 0.0000€ | 5.6d | 8.8d |
| 2026-01-21 | 0.0000€ | 107.0400€ | 0.0000€ | 5.7d | 8.8d |
| 2026-01-20 | 0.0000€ | 106.3180€ | 0.0000€ | 5.7d | 8.8d |
| 2026-01-19 | 0.0000€ | 105.5040€ | 0.0000€ | 5.7d | 8.9d |
| 2026-01-16 | 0.0000€ | 104.9160€ | 0.0000€ | 5.8d | 8.8d |
| 2026-01-15 | 0.0000€ | 103.9860€ | 0.0000€ | 5.9d | 8.9d |
| 2026-01-14 | 0.0000€ | 103.6360€ | 0.0000€ | 5.9d | 8.9d |
| 2026-01-13 | 0.0000€ | 103.6240€ | 0.0000€ | 6d | 8.9d |
| 2026-01-12 | 0.0000€ | 102.8300€ | 0.0000€ | 6d | 8.9d |
| 2026-01-09 | 0.0000€ | 101.3370€ | 0.0000€ | 5.8d | 9d |
| 2026-01-08 | 0.0000€ | 99.4580€ | 0.0000€ | 6d | 9.1d |
| 2026-01-07 | 0.0000€ | 96.3040€ | 0.0000€ | 6.5d | 9.2d |
| 2026-01-06 | 0.0000€ | 92.8920€ | 0.0000€ | 7.1d | 9.4d |
| 2026-01-05 | 0.0000€ | 90.0950€ | 0.0000€ | 7.9d | 9.5d |
| 2026-01-02 | 0.0000€ | 87.7040€ | 0.0000€ | 8.6d | 9.5d |
| 2025-12-29 | 0.0000€ | 85.8770€ | 0.0000€ | 10.1d | 9.5d |
| 2025-12-23 | 0.0000€ | 85.2030€ | 0.0000€ | 11.5d | 9.5d |
| 2025-12-22 | 0.0000€ | 85.1740€ | 0.0000€ | 13.1d | 9.7d |
| 2025-12-19 | 0.0000€ | 85.0070€ | 0.0000€ | 12.8d | 9.9d |
| 2025-12-18 | 0.0000€ | 85.3620€ | 0.0000€ | 13.8d | 10.1d |
| 2025-12-17 | 0.0000€ | 86.4360€ | 0.0000€ | 15.6d | 10.4d |
| 2025-12-16 | 0.0000€ | 87.4580€ | 0.0000€ | 17.3d | 10.7d |
| 2025-12-15 | 0.0000€ | 87.9820€ | 0.0000€ | 19.1d | 10.6d |
| 2025-12-12 | 0.0000€ | 88.3270€ | 0.0000€ | 18.8d | 10.6d |
| 2025-12-11 | 0.0000€ | 87.8940€ | 0.0000€ | 18.2d | 10.4d |
| 2025-12-10 | 0.0000€ | 87.1590€ | 0.0000€ | 17.8d | 10.3d |
| 2025-12-09 | 0.0000€ | 86.4510€ | 0.0000€ | 17.1d | 10.1d |
| 2025-12-08 | 0.0000€ | 85.5560€ | 0.0000€ | 16.5d | 9.9d |
| 2025-12-05 | 0.0000€ | 84.9050€ | 0.0000€ | 16.5d | 9.9d |
| 2025-12-04 | 0.0000€ | 84.9990€ | 0.0000€ | 16.5d | 10.4d |
| 2025-12-03 | 0.0000€ | 84.9110€ | 0.0000€ | 16.5d | 10.8d |
| 2025-12-02 | 0.0000€ | 84.4110€ | 0.0000€ | 16.5d | 10.8d |
| 2025-12-01 | 0.0000€ | 84.3730€ | 0.0000€ | 16.7d | 10.8d |
| 2025-11-28 | 0.0000€ | 84.1140€ | 0.0000€ | 16.7d | 10.8d |
| 2025-11-27 | 0.0000€ | 83.3270€ | 0.0000€ | 16.5d | 10.8d |
| 2025-11-26 | 0.0000€ | 83.2330€ | 0.0000€ | 16.3d | 10.7d |
| 2025-11-25 | 0.0000€ | 83.6730€ | 0.0000€ | 16.3d | 10.8d |
| 2025-11-24 | 0.0000€ | 84.2270€ | 0.0000€ | 16.3d | 10.8d |
| 2025-11-21 | 0.0000€ | 85.1080€ | 0.0000€ | 16.3d | 10.8d |
| 2025-11-20 | 0.0000€ | 86.1970€ | 0.0000€ | 16.4d | 11d |
| 2025-11-19 | 0.0000€ | 87.0860€ | 0.0000€ | 16.4d | 10.9d |
| 2025-11-18 | 0.0000€ | 87.8600€ | 0.0000€ | 16.1d | 10.9d |
| 2025-11-17 | 0.0000€ | 88.3270€ | 0.0000€ | 15.8d | 10.7d |
| 2025-11-14 | 0.0000€ | 87.8560€ | 0.0000€ | 15.1d | 10.5d |
| 2025-11-13 | 0.0000€ | 88.0570€ | 0.0000€ | 14.4d | 10.3d |
| 2025-11-12 | 0.0000€ | 88.3200€ | 0.0000€ | 12.8d | 9.7d |
| 2025-11-11 | 0.0000€ | 88.5470€ | 0.0000€ | 11.3d | 9.2d |
| 2025-11-10 | 0.0000€ | 89.6800€ | 0.0000€ | 9.7d | 8.7d |
| 2025-11-07 | 0.0000€ | 90.8500€ | 0.0000€ | 9.7d | 8.7d |
| 2025-11-06 | 0.0000€ | 91.0450€ | 0.0000€ | 8.8d | 8.5d |
| 2025-11-05 | 0.0000€ | 90.9350€ | 0.0000€ | 7.2d | 7.9d |
| 2025-11-04 | 0.0000€ | 90.4160€ | 0.0000€ | 5.6d | 7.3d |
| 2025-11-03 | 0.0000€ | 88.9540€ | 0.0000€ | 3.9d | 6.7d |
| 2025-10-31 | 0.0000€ | 87.7270€ | 0.0000€ | 3.9d | 6.7d |
| 2025-10-30 | 0.0000€ | 86.5330€ | 0.0000€ | 4d | 6.8d |
| 2025-10-29 | 0.0000€ | 85.1870€ | 0.0000€ | 3.9d | 7d |
| 2025-10-28 | 0.0000€ | 84.1910€ | 0.0000€ | 4.4d | 7.2d |
| 2025-10-27 | 0.0000€ | 83.5110€ | 0.0000€ | 4.3d | 7.2d |
| 2025-10-24 | 0.0000€ | 82.8700€ | 0.0000€ | 4.4d | 7.2d |
| 2025-10-23 | 0.0000€ | 82.4140€ | 0.0000€ | 4.5d | 7.2d |
| 2025-10-22 | 0.0000€ | 81.5700€ | 0.0000€ | 4.4d | 7.3d |
| 2025-10-21 | 0.0000€ | 80.4450€ | 0.0000€ | 4.4d | 7.2d |
| 2025-10-20 | 0.0000€ | 79.2840€ | 0.0000€ | 4.2d | 7.3d |
| 2025-10-17 | 0.0000€ | 78.1330€ | 0.0000€ | 4.2d | 7.3d |
| 2025-10-16 | 0.0000€ | 77.5020€ | 0.0000€ | 4.2d | 7.3d |
| 2025-10-15 | 0.0000€ | 77.3660€ | 0.0000€ | 4.4d | 7.3d |
| 2025-10-14 | 0.0000€ | 77.5470€ | 0.0000€ | 4.4d | 7.3d |
| 2025-10-13 | 0.0000€ | 77.5610€ | 0.0000€ | 4.4d | 7.4d |
| 2025-10-10 | 0.0000€ | 77.8250€ | 0.0000€ | 4.5d | 7.4d |
| 2025-10-09 | 0.0000€ | 77.5990€ | 0.0000€ | 4.7d | 7.4d |
| 2025-10-08 | 0.0000€ | 76.9630€ | 0.0000€ | 4.8d | 7.3d |
| 2025-10-07 | 0.0000€ | 76.0240€ | 0.0000€ | 5d | 7.2d |
| 2025-10-06 | 0.0000€ | 75.0750€ | 0.0000€ | 5.2d | 7.1d |
| 2025-10-03 | 0.0000€ | 74.1060€ | 0.0000€ | 5.7d | 7.2d |
| 2025-10-02 | 0.0000€ | 73.4990€ | 0.0000€ | 5.6d | 7.2d |
| 2025-10-01 | 0.0000€ | 73.1560€ | 0.0000€ | 5.6d | 7.2d |
| 2025-09-30 | 0.0000€ | 73.2790€ | 0.0000€ | 5.7d | 7.2d |
| 2025-09-29 | 0.0000€ | 73.4200€ | 0.0000€ | 6.3d | 7.2d |
| 2025-09-26 | 0.0000€ | 73.5540€ | 0.0000€ | 7.1d | 7.2d |