MUL-AMUN ST600 BANK ETF A (LYX01W)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 58.9200€ | 58.9500€ | -0.54% | 0.3455% | 3 | 59.1300 | 0.7436%/70.0 |
| 2025-12-22 | 59.2400€ | 59.2800€ | 0.19% | 0.3495% | 1 | 58.9000 | 0.7493%/70.0 |
| 2025-12-20 | 59.1300€ | 59.4700€ | 0.39% | 0.3935% | 1 | 58.3600 | 0.8121%/70.0 |
| 2025-12-19 | 58.9000€ | 58.9500€ | 0.93% | 0.456% | 1 | 58.3400 | 0.9014%/70.0 |
| 2025-12-18 | 58.3600€ | 58.3800€ | 0.03% | 0.464% | 1 | 57.9600 | 0.9129%/70.0 |
| 2025-12-17 | 58.3400€ | 58.3800€ | 0.69% | 0.44% | 1 | 57.9400 | 0.8786%/70.0 |
| 2025-12-16 | 57.9400€ | 57.9700€ | 0.57% | 0.4775% | 1 | 57.6100 | 0.9321%/70.0 |
| 2025-12-15 | 57.6100€ | 57.6300€ | 0.91% | 0.3385% | 1 | 57.1300 | 0.9338%/65.0 |
| 2025-12-13 | 57.0900€ | 57.3300€ | -1.50% | 0.502% | 3 | 57.1300 | 0.9936%/70.0 |
| 2025-12-12 | 57.9600€ | 58.0000€ | 1.45% | 0.3915% | 1 | 56.5600 | 0.9585%/65.0 |
| 2025-12-11 | 57.1300€ | 57.1600€ | 1.01% | 0.2075% | 1 | 56.3400 | 0.9542%/60.0 |
| 2025-12-10 | 56.5600€ | 56.5900€ | 0.48% | 0.1535% | 1 | 56.2900 | 0.9973%/55.0 |
| 2025-12-09 | 56.2900€ | 56.3100€ | 1.02% | 0.087% | 1 | 56.1400 | 0.9950%/50.0 |
| 2025-12-08 | 55.7200€ | 55.7500€ | -0.05% | -0.0425% | 3 | 56.1700 | 0.9950%/50.0 |
| 2025-12-06 | 55.7500€ | 56.0000€ | -1.05% | 0.0465% | 2 | 56.1700 | 0.9709%/55.0 |
| 2025-12-05 | 56.3400€ | 56.3600€ | 1.17% | 0.0735% | 1 | 56.1400 | 1.0200%/55.0 |
| 2025-12-04 | 55.6900€ | 55.7100€ | -0.80% | 0.177% | 3 | 56.1400 | 1.0408%/60.0 |
| 2025-12-03 | 56.1400€ | 56.1700€ | -0.05% | 0.2875% | 2 | 55.3300 | 1.1269%/65.0 |
| 2025-12-02 | 56.1700€ | 56.1900€ | 1.57% | 0.193% | 1 | 55.3300 | 1.0900%/60.0 |
| 2025-12-01 | 55.3000€ | 55.3400€ | -0.05% | 0.151% | 3 | 55.3300 | 1.0900%/60.0 |
| 2025-11-29 | 55.3300€ | 55.7100€ | 0.00% | 0.2455% | 2 | 55.1800 | 1.2475%/60.0 |
| 2025-11-28 | 55.3300€ | 55.3600€ | 0.27% | 0.276% | 1 | 54.4900 | 1.2983%/60.0 |
| 2025-11-27 | 55.1800€ | 55.2000€ | 1.27% | 0.118% | 1 | 53.3300 | 1.3009%/55.0 |
| 2025-11-26 | 54.4900€ | 54.5100€ | 2.18% | 0.06% | 1 | 53.3300 | 1.1955%/55.0 |
| 2025-11-25 | 53.3300€ | 53.3900€ | 0.19% | 0.085% | 1 | 53.2300 | 1.2409%/55.0 |
| 2025-11-24 | 53.2300€ | 53.2700€ | 0.21% | 0.045% | 1 | 53.1200 | 1.3440%/50.0 |
| 2025-11-22 | 53.1200€ | 53.3500€ | 1.32% | -0.021% | 1 | 53.4300 | 1.2120%/50.0 |
| 2025-11-21 | 52.4300€ | 52.4900€ | -1.87% | 0.076316% | 15 | 54.3500 | 1.2120%/52.6 |
| 2025-11-20 | 53.4300€ | 53.4500€ | 1.77% | -0.017778% | 1 | 54.6800 | 1.1500%/50.0 |
| 2025-11-19 | 52.5000€ | 52.5400€ | -0.76% | 0.025882% | 13 | 54.8500 | 1.1500%/52.9 |
| 2025-11-18 | 52.9000€ | 52.9300€ | -2.67% | 0.194375% | 11 | 55.9300 | 1.1500%/56.3 |
| 2025-11-17 | 54.3500€ | 54.3700€ | -0.60% | 0.247333% | 6 | 55.9300 | 1.1500%/60.0 |
| 2025-11-15 | 54.6800€ | 54.9500€ | -0.31% | 0.287143% | 5 | 55.9300 | 1.1500%/64.3 |
| 2025-11-14 | 54.8500€ | 54.8900€ | -2.64% | 0.512308% | 4 | 55.9300 | 1.1500%/69.2 |
| 2025-11-13 | 56.3400€ | 56.3600€ | 0.73% | 0.494167% | 1 | 54.9900 | 1.2025%/66.7 |
| 2025-11-12 | 55.9300€ | 55.9600€ | 1.71% | 0.383636% | 1 | 54.3000 | 1.1300%/63.6 |
| 2025-11-11 | 54.9900€ | 55.0200€ | 1.27% | 0.295% | 1 | 53.8000 | 1.1067%/60.0 |
| 2025-11-10 | 54.3000€ | 54.3300€ | 2.16% | 0.087778% | 1 | 53.3200 | 0.8960%/55.6 |
| 2025-11-08 | 53.1500€ | 53.4600€ | -0.32% | 0.13875% | 3 | 53.3500 | 0.8960%/62.5 |
| 2025-11-07 | 53.3200€ | 53.3400€ | -0.89% | 0.285714% | 2 | 53.3500 | 0.8960%/71.4 |
| 2025-11-06 | 53.8000€ | 53.8300€ | 1.89% | 0.018333% | 1 | 52.8100 | 0.6475%/66.7 |
| 2025-11-05 | 52.8000€ | 52.8400€ | 0.88% | -0.154% | 1 | 52.8100 | 0.5700%/60.0 |
| 2025-11-04 | 52.3400€ | 52.3700€ | -1.89% | 0.28% | 0 | 52.8100 | 0.5700%/75.0 |
| 2025-11-03 | 53.3500€ | 53.3800€ | 1.02% | 0.033333% | 1 | 52.8100 | 0.3450%/66.7 |
| 2025-10-31 | 52.8100€ | 52.8400€ | 0.69% | -0.295% | 1 | 52.7600 | 0.0000%/50.0 |
| 2025-10-30 | 52.4500€ | 52.4900€ | -0.59% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 52.7600€ | 52.8100€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|