MUL AMUN EAEUR ER ETF ACC (LYX02C)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 36.4250€ | 36.5000€ | -0.78% | 0.2315% | 4 | 36.4400 | 0.6442%/60.0 |
| 2025-12-22 | 36.7100€ | 36.7550€ | 0.74% | 0.204% | 1 | 36.4250 | 0.5983%/60.0 |
| 2025-12-20 | 36.4400€ | 36.7600€ | 0.04% | 0.223% | 1 | 36.1500 | 0.6300%/60.0 |
| 2025-12-19 | 36.4250€ | 36.4850€ | 1.49% | 0.2095% | 1 | 36.1050 | 0.6075%/60.0 |
| 2025-12-18 | 35.8900€ | 35.9400€ | -0.32% | 0.2785% | 4 | 36.1050 | 0.6423%/65.0 |
| 2025-12-17 | 36.0050€ | 36.0450€ | -0.28% | 0.2675% | 3 | 36.1050 | 0.6423%/65.0 |
| 2025-12-16 | 36.1050€ | 36.1500€ | -0.12% | 0.3455% | 2 | 35.7250 | 0.6993%/70.0 |
| 2025-12-15 | 36.1500€ | 36.2000€ | 1.64% | 0.143% | 1 | 35.5650 | 0.6269%/65.0 |
| 2025-12-13 | 35.5650€ | 35.8200€ | -0.45% | 0.232% | 2 | 35.4400 | 0.6771%/70.0 |
| 2025-12-12 | 35.7250€ | 35.7900€ | 0.80% | 0.2065% | 1 | 35.0800 | 0.6407%/70.0 |
| 2025-12-11 | 35.4400€ | 35.4950€ | 1.03% | 0.0685% | 1 | 34.7600 | 0.6108%/65.0 |
| 2025-12-10 | 35.0800€ | 35.1250€ | 0.92% | 0.0385% | 1 | 34.7000 | 0.5646%/65.0 |
| 2025-12-09 | 34.7600€ | 34.7950€ | 0.27% | -0.0015% | 1 | 34.7000 | 0.5892%/60.0 |
| 2025-12-08 | 34.6650€ | 34.7000€ | 0.49% | -0.1075% | 1 | 34.8600 | 0.5982%/55.0 |
| 2025-12-06 | 34.4950€ | 34.7200€ | -0.52% | -0.078% | 10 | 34.8900 | 0.5542%/60.0 |
| 2025-12-05 | 34.6750€ | 34.7000€ | -0.07% | -0.0275% | 9 | 35.0850 | 0.5838%/65.0 |
| 2025-12-04 | 34.7000€ | 34.7500€ | -0.54% | -0.014% | 8 | 35.0850 | 0.5838%/65.0 |
| 2025-12-03 | 34.8900€ | 34.9150€ | 0.09% | 0.0395% | 1 | 35.0850 | 0.6662%/65.0 |
| 2025-12-02 | 34.8600€ | 34.9050€ | -0.80% | 0.104% | 5 | 35.0850 | 0.6536%/70.0 |
| 2025-12-01 | 35.1400€ | 35.1850€ | 0.16% | 0.047% | 1 | 35.0650 | 0.6915%/65.0 |
| 2025-11-29 | 35.0850€ | 35.3000€ | 0.06% | 0.1275% | 1 | 35.0000 | 0.8154%/65.0 |
| 2025-11-28 | 35.0650€ | 35.0850€ | 0.19% | 0.1115% | 1 | 34.8550 | 0.8675%/60.0 |
| 2025-11-27 | 35.0000€ | 35.0600€ | 0.42% | 0.0305% | 1 | 34.4350 | 0.9082%/55.0 |
| 2025-11-26 | 34.8550€ | 34.9050€ | 1.22% | 0.0065% | 1 | 34.4350 | 0.8645%/55.0 |
| 2025-11-25 | 34.4350€ | 34.4950€ | 1.06% | -0.0905% | 1 | 34.2450 | 0.8450%/50.0 |
| 2025-11-24 | 34.0750€ | 34.1300€ | -0.50% | -0.0785% | 2 | 34.2450 | 0.8450%/50.0 |
| 2025-11-22 | 34.2450€ | 34.4650€ | 1.44% | -0.1505% | 1 | 34.5950 | 0.7010%/50.0 |
| 2025-11-21 | 33.7600€ | 33.8350€ | -2.41% | -0.031579% | 0 | 34.5950 | 0.7010%/52.6 |
| 2025-11-20 | 34.5950€ | 34.6200€ | 1.33% | -0.107222% | 1 | 34.6400 | 0.6311%/50.0 |
| 2025-11-19 | 34.1400€ | 34.1900€ | 0.29% | -0.130588% | 1 | 34.7150 | 0.6738%/47.1 |
| 2025-11-18 | 34.0400€ | 34.0900€ | -1.73% | -0.030625% | 0 | 35.2650 | 0.6738%/50.0 |
| 2025-11-17 | 34.6400€ | 34.6900€ | 0.32% | -0.054% | 1 | 35.2650 | 0.7243%/46.7 |
| 2025-11-15 | 34.5300€ | 34.8050€ | -0.53% | -0.02% | 7 | 35.2650 | 0.7243%/50.0 |
| 2025-11-14 | 34.7150€ | 34.7800€ | -1.63% | 0.103846% | 5 | 35.2650 | 0.7243%/53.8 |
| 2025-11-13 | 35.2900€ | 35.3300€ | 0.07% | 0.106667% | 1 | 35.0300 | 0.8333%/50.0 |
| 2025-11-12 | 35.2650€ | 35.3000€ | 0.94% | 0.030909% | 1 | 34.9350 | 0.8120%/45.5 |
| 2025-11-11 | 34.9350€ | 34.9650€ | -0.27% | 0.061% | 2 | 34.8000 | 0.8120%/50.0 |
| 2025-11-10 | 35.0300€ | 35.0750€ | 1.16% | -0.061111% | 1 | 34.6300 | 0.7250%/44.4 |
| 2025-11-08 | 34.6300€ | 34.9550€ | 0.49% | -0.13% | 1 | 34.6900 | 0.8033%/37.5 |
| 2025-11-07 | 34.4600€ | 34.5050€ | -0.98% | -0.008571% | 2 | 34.6900 | 0.8033%/42.9 |
| 2025-11-06 | 34.8000€ | 34.8450€ | 1.67% | -0.288333% | 1 | 34.6900 | 0.3700%/33.3 |
| 2025-11-05 | 34.2300€ | 34.2650€ | -0.13% | -0.32% | 0 | 34.7400 | 0.3700%/40.0 |
| 2025-11-04 | 34.2750€ | 34.3000€ | -1.20% | -0.1% | 0 | 34.7400 | 0.3700%/50.0 |
| 2025-11-03 | 34.6900€ | 34.7300€ | 0.74% | -0.38% | 1 | 34.8300 | 0.0000%/33.3 |
| 2025-10-31 | 34.4350€ | 34.4650€ | -0.88% | -0.13% | 0 | 34.8300 | 0.0000%/50.0 |
| 2025-10-30 | 34.7400€ | 34.7900€ | -0.26% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 34.8300€ | 34.8900€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|