Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 49.4400€ | 50.9400€ | -2.41% | 0.176% | 12 | 51.3500 | 1.9130%/50.0 |
| 2026-06-26 | 50.6600€ | 50.9400€ | -2.50% | 0.3815% | 10 | 51.3600 | 1.8855%/55.0 |
| 2026-06-25 | 51.9600€ | 52.1000€ | 1.19% | 0.36% | 1 | 51.3600 | 1.8464%/55.0 |
| 2026-06-24 | 51.3500€ | 51.5900€ | -0.02% | 0.6095% | 3 | 51.3600 | 2.1067%/60.0 |
| 2026-06-23 | 51.3600€ | 51.4800€ | -1.80% | 0.5975% | 2 | 51.5300 | 2.1067%/60.0 |
| 2026-06-22 | 52.3000€ | 52.4700€ | 2.47% | 0.4325% | 1 | 51.5300 | 2.0736%/55.0 |
| 2026-06-20 | 51.0400€ | 53.3900€ | -2.63% | 0.519% | 3 | 51.0400 | 2.0736%/55.0 |
| 2026-06-19 | 52.4200€ | 52.6000€ | 1.73% | 0.365% | 1 | 50.9200 | 2.1080%/50.0 |
| 2026-06-18 | 51.5300€ | 51.7900€ | 1.20% | 0.291% | 1 | 50.7700 | 2.2089%/45.0 |
| 2026-06-17 | 50.9200€ | 51.1800€ | 0.30% | 0.2185% | 1 | 50.5700 | 2.4475%/40.0 |
| 2026-06-16 | 50.7700€ | 51.0300€ | 0.40% | 0.3325% | 1 | 48.6900 | 2.7325%/40.0 |
| 2026-06-15 | 50.5700€ | 50.8300€ | 5.64% | -0.1895% | 1 | 48.4500 | 2.3171%/35.0 |
| 2026-06-13 | 47.8700€ | 50.0800€ | -1.20% | -0.1555% | 6 | 48.0900 | 2.3171%/35.0 |
| 2026-06-12 | 48.4500€ | 48.7700€ | -0.49% | -0.1585% | 2 | 48.0900 | 2.3171%/35.0 |
| 2026-06-11 | 48.6900€ | 48.8100€ | 1.30% | -0.241% | 1 | 48.0650 | 2.4867%/30.0 |
| 2026-06-10 | 48.0650€ | 48.3350€ | -0.05% | -0.1775% | 2 | 47.9850 | 2.3057%/35.0 |
| 2026-06-09 | 48.0900€ | 48.2300€ | 0.22% | -0.3185% | 1 | 47.9850 | 2.6533%/30.0 |
| 2026-06-08 | 47.9850€ | 48.1600€ | 4.68% | -0.615% | 1 | 47.9850 | 2.2480%/25.0 |
| 2026-06-06 | 45.8400€ | 47.9850€ | -3.93% | -0.428% | 6 | 48.3950 | 2.2480%/25.0 |
| 2026-06-05 | 47.7150€ | 47.8100€ | -1.78% | -0.4385% | 5 | 48.3950 | 2.2480%/25.0 |
| 2026-06-04 | 48.5800€ | 48.7450€ | -1.21% | -0.3665% | 2 | 48.3950 | 1.9117%/30.0 |
| 2026-06-03 | 49.1750€ | 49.3250€ | 1.61% | -0.3155% | 1 | 48.0300 | 2.0817%/30.0 |
| 2026-06-02 | 48.3950€ | 48.5750€ | 0.76% | -0.4285% | 1 | 47.1000 | 2.3460%/25.0 |
| 2026-06-01 | 48.0300€ | 48.2150€ | 4.97% | -0.695% | 1 | 47.1000 | 1.6900%/20.0 |
| 2026-05-30 | 45.7550€ | 47.8750€ | -2.04% | -0.597% | 48 | 47.1000 | 1.6900%/20.0 |
| 2026-05-29 | 46.7100€ | 46.8900€ | -0.83% | -0.4165% | 47 | 47.5300 | 1.9080%/25.0 |
| 2026-05-28 | 47.1000€ | 47.1450€ | -0.90% | -0.3715% | 46 | 48.1800 | 1.5900%/30.0 |
| 2026-05-27 | 47.5300€ | 47.6800€ | -1.35% | -0.249% | 45 | 48.1800 | 1.5200%/35.0 |
| 2026-05-26 | 48.1800€ | 48.2550€ | -0.28% | -0.3105% | 3 | 48.3150 | 1.5200%/35.0 |
| 2026-05-25 | 48.3150€ | 48.5600€ | -1.15% | -0.125% | 2 | 48.8750 | 1.6500%/40.0 |
| 2026-05-23 | 48.8750€ | 50.3500€ | 2.68% | -0.465% | 1 | 50.0000 | 1.5029%/35.0 |
| 2026-05-22 | 47.6000€ | 47.9650€ | -4.80% | -0.198% | 39 | 50.2600 | 1.3825%/40.0 |
| 2026-05-21 | 50.0000€ | 50.1000€ | -0.52% | -0.0515% | 36 | 50.2600 | 1.4967%/45.0 |
| 2026-05-20 | 50.2600€ | 50.3900€ | -0.55% | -0.1015% | 3 | 50.5400 | 1.4967%/45.0 |
| 2026-05-19 | 50.5400€ | 50.6600€ | -0.35% | -0.108% | 2 | 50.7200 | 1.4967%/45.0 |
| 2026-05-18 | 50.7200€ | 50.8600€ | 1.22% | -0.194% | 1 | 51.4500 | 1.5313%/40.0 |
| 2026-05-16 | 50.1100€ | 51.6600€ | -2.60% | -0.1235% | 32 | 52.1000 | 1.5313%/40.0 |
| 2026-05-15 | 51.4500€ | 51.5900€ | -1.25% | -0.0555% | 9 | 52.2000 | 1.3733%/45.0 |
| 2026-05-14 | 52.1000€ | 52.3500€ | -0.19% | 0.078% | 4 | 52.2000 | 1.4840%/50.0 |
| 2026-05-13 | 52.2000€ | 52.2800€ | -1.99% | 0.1105% | 3 | 52.5700 | 1.4840%/50.0 |
| 2026-05-12 | 53.2600€ | 53.3700€ | 0.23% | 0.063% | 1 | 52.7600 | 1.6233%/45.0 |
| 2026-05-11 | 53.1400€ | 53.3100€ | 2.63% | -0.042% | 1 | 52.7600 | 1.3900%/45.0 |
| 2026-05-09 | 51.7800€ | 54.1800€ | -1.50% | -0.032% | 4 | 52.5700 | 1.3900%/45.0 |
| 2026-05-08 | 52.5700€ | 52.6600€ | -0.36% | 0.1315% | 3 | 52.5700 | 1.5420%/50.0 |
| 2026-05-07 | 52.7600€ | 52.9000€ | -0.08% | 0.2235% | 2 | 51.3700 | 1.5618%/55.0 |
| 2026-05-06 | 52.8000€ | 53.0000€ | 2.78% | 0.0175% | 1 | 51.3700 | 1.4400%/50.0 |
| 2026-05-05 | 51.3700€ | 51.5300€ | 0.00% | 0.1075% | 2 | 51.3700 | 1.6200%/50.0 |
| 2026-05-04 | 51.3700€ | 51.7600€ | 1.10% | 0.1535% | 1 | 51.3700 | 1.7120%/50.0 |
| 2026-05-02 | 50.8100€ | 52.5700€ | -1.51% | 0.327% | 2 | 51.5900 | 1.7345%/55.0 |
| 2026-04-30 | 51.5900€ | 51.7500€ | 2.56% | 0.2965% | 1 | 51.5900 | 1.6791%/55.0 |
| 2026-04-29 | 50.3000€ | 52.6300€ | -4.12% | 0.4955% | 18 | 51.7500 | 1.6791%/55.0 |
| 2026-04-28 | 52.4600€ | 52.6600€ | 0.54% | 0.723% | 1 | 52.0000 | 2.0927%/55.0 |
| 2026-04-27 | 52.1800€ | 52.5500€ | 2.41% | 0.447% | 1 | 52.0000 | 2.0610%/50.0 |
| 2026-04-25 | 50.9500€ | 53.2800€ | -1.55% | 0.685% | 12 | 52.0000 | 2.1655%/55.0 |
| 2026-04-24 | 51.7500€ | 51.8400€ | -0.48% | 0.5295% | 5 | 52.2600 | 2.1655%/55.0 |
| 2026-04-23 | 52.0000€ | 52.2300€ | -0.50% | 0.502% | 4 | 52.2600 | 2.1655%/55.0 |
| 2026-04-22 | 52.2600€ | 52.3800€ | -1.19% | 0.4725% | 3 | 52.2600 | 2.1655%/55.0 |
| 2026-04-21 | 52.8900€ | 53.0200€ | 0.11% | 0.461% | 1 | 52.6300 | 2.3710%/50.0 |
| 2026-04-20 | 52.8300€ | 52.9700€ | 2.48% | 0.4305% | 1 | 52.3500 | 2.3100%/50.0 |
| 2026-04-18 | 51.5500€ | 53.9400€ | -1.34% | 0.592% | 5 | 52.3500 | 2.2718%/55.0 |
| 2026-04-17 | 52.2500€ | 52.3500€ | -0.72% | 0.4495% | 4 | 52.3500 | 2.2718%/55.0 |
| 2026-04-16 | 52.6300€ | 52.8000€ | 0.53% | 0.3775% | 1 | 52.3500 | 2.4460%/50.0 |
| 2026-04-15 | 52.3500€ | 52.6000€ | -1.30% | 0.3955% | 2 | 51.5400 | 2.4460%/50.0 |
| 2026-04-14 | 53.0400€ | 53.1600€ | 2.91% | 0.356% | 1 | 51.3400 | 2.3670%/50.0 |
| 2026-04-13 | 51.5400€ | 51.6600€ | 1.76% | 0.253% | 1 | 50.6500 | 2.4344%/45.0 |
| 2026-04-11 | 50.6500€ | 52.9900€ | -1.34% | 0.428% | 2 | 50.4300 | 2.4070%/50.0 |
| 2026-04-10 | 51.3400€ | 51.4700€ | 1.80% | 0.2315% | 1 | 49.4300 | 2.4744%/45.0 |
| 2026-04-09 | 50.4300€ | 50.5700€ | 2.02% | 0.086% | 1 | 48.4800 | 2.5313%/40.0 |
| 2026-04-08 | 49.4300€ | 49.6550€ | 1.96% | 0.02% | 1 | 47.6200 | 2.3663%/40.0 |
| 2026-04-07 | 48.4800€ | 48.6450€ | 1.95% | 0.031% | 1 | 47.5550 | 2.3938%/40.0 |
| 2026-04-02 | 47.5550€ | 47.7150€ | -0.14% | 0.153% | 2 | 46.7700 | 2.3833%/45.0 |
| 2026-04-01 | 47.6200€ | 47.9700€ | 5.09% | -0.024% | 1 | 46.7700 | 1.9900%/45.0 |
| 2026-03-31 | 45.3150€ | 47.4200€ | -3.11% | -0.142% | 66 | 46.7700 | 1.9900%/45.0 |
| 2026-03-30 | 46.7700€ | 47.0250€ | 3.21% | -0.3335% | 1 | 47.0000 | 1.8375%/40.0 |
| 2026-03-28 | 45.3150€ | 47.4200€ | -3.59% | -0.066% | 64 | 47.5000 | 1.8289%/45.0 |
| 2026-03-27 | 47.0000€ | 47.1550€ | -1.05% | -0.1335% | 5 | 47.5300 | 1.8289%/45.0 |
| 2026-03-26 | 47.5000€ | 47.7300€ | -1.78% | -0.0285% | 4 | 47.5300 | 1.6780%/50.0 |
| 2026-03-25 | 48.3600€ | 48.5150€ | -0.12% | -0.012% | 2 | 48.3600 | 1.5445%/55.0 |
| 2026-03-24 | 48.4200€ | 48.5150€ | 1.87% | -0.2375% | 1 | 48.3750 | 1.5120%/50.0 |
| 2026-03-23 | 47.5300€ | 47.7050€ | 1.89% | -0.249% | 1 | 48.3750 | 1.4890%/50.0 |
| 2026-03-21 | 46.6500€ | 48.8150€ | -3.57% | -0.104% | 11 | 48.3750 | 1.4890%/50.0 |
| 2026-03-20 | 48.3750€ | 48.6800€ | -0.91% | -0.128% | 3 | 48.4050 | 1.4890%/50.0 |
| 2026-03-19 | 48.8200€ | 48.9550€ | -0.94% | -0.1185% | 2 | 48.4050 | 1.4890%/50.0 |
| 2026-03-18 | 49.2850€ | 49.4350€ | 2.12% | -0.131% | 1 | 48.4050 | 1.4640%/50.0 |
| 2026-03-17 | 48.2600€ | 48.3950€ | -0.30% | -0.125% | 2 | 48.4050 | 1.4640%/50.0 |
| 2026-03-16 | 48.4050€ | 48.5450€ | 2.16% | -0.2915% | 1 | 48.4100 | 1.3867%/45.0 |
| 2026-03-14 | 47.3800€ | 49.5850€ | -2.13% | -0.2735% | 5 | 48.4100 | 1.3867%/45.0 |
| 2026-03-13 | 48.4100€ | 48.5350€ | -0.89% | -0.172% | 3 | 48.4100 | 1.3620%/50.0 |
| 2026-03-12 | 48.8450€ | 48.9100€ | 0.64% | -0.2595% | 1 | 47.5050 | 1.4422%/45.0 |
| 2026-03-11 | 48.5350€ | 48.6800€ | 2.17% | -0.226% | 1 | 47.5050 | 1.5167%/45.0 |
| 2026-03-10 | 47.5050€ | 47.5650€ | 2.30% | -0.435% | 1 | 47.5050 | 1.4188%/40.0 |
| 2026-03-09 | 46.4350€ | 46.5200€ | 1.55% | -0.358% | 1 | 47.8300 | 1.6113%/40.0 |
| 2026-03-07 | 45.7250€ | 47.8500€ | -5.47% | -0.007% | 45 | 48.3700 | 1.6044%/45.0 |
| 2026-03-06 | 48.3700€ | 48.4850€ | -0.62% | 0.001% | 2 | 48.6700 | 1.6044%/45.0 |
| 2026-03-05 | 48.6700€ | 48.8700€ | 1.76% | -0.12% | 1 | 48.7500 | 1.5850%/40.0 |
| 2026-03-04 | 47.8300€ | 47.9350€ | -2.40% | 0.1205% | 30 | 48.8500 | 1.6767%/45.0 |
| 2026-03-03 | 49.0050€ | 49.1050€ | 0.32% | 0.0725% | 1 | 49.0050 | 1.8463%/40.0 |
| 2026-03-02 | 48.8500€ | 49.0050€ | 0.21% | -0.037% | 1 | 49.2500 | 2.0800%/35.0 |
| 2026-02-28 | 48.7500€ | 50.9800€ | -2.64% | 0.056% | 15 | 49.5800 | 2.0800%/35.0 |
| 2026-02-27 | 50.0700€ | 50.2500€ | 1.66% | -0.0445% | 1 | 50.0700 | 2.1500%/30.0 |
| 2026-02-26 | 49.2500€ | 49.3650€ | -0.67% | 0.1685% | 13 | 49.7300 | 2.3557%/35.0 |
| 2026-02-25 | 49.5800€ | 49.7650€ | -1.39% | 0.139% | 11 | 49.8200 | 2.3557%/35.0 |
| 2026-02-24 | 50.2800€ | 50.3700€ | -0.75% | 0.168% | 2 | 50.2800 | 2.3557%/35.0 |
| 2026-02-23 | 50.6600€ | 50.7600€ | 1.87% | 0.107% | 1 | 50.4100 | 2.1814%/35.0 |
| 2026-02-21 | 49.7300€ | 51.2400€ | -0.18% | 0.2485% | 8 | 50.4100 | 2.2400%/40.0 |
| 2026-02-20 | 49.8200€ | 50.0100€ | -1.17% | 0.324% | 7 | 50.7400 | 2.0289%/45.0 |
| 2026-02-19 | 50.4100€ | 50.5400€ | -1.77% | 0.4515% | 4 | 50.7400 | 1.9040%/50.0 |
| 2026-02-18 | 51.3200€ | 51.4200€ | 1.14% | 0.425% | 1 | 50.8500 | 1.8510%/50.0 |
| 2026-02-17 | 50.7400€ | 50.9300€ | -1.11% | 0.4075% | 2 | 50.7400 | 1.8510%/50.0 |
| 2026-02-16 | 51.3100€ | 51.4400€ | 2.84% | 0.2935% | 1 | 49.8950 | 1.6230%/50.0 |
| 2026-02-14 | 49.8950€ | 51.4200€ | -1.88% | 0.433% | 2 | 49.3250 | 1.5582%/55.0 |
| 2026-02-13 | 50.8500€ | 50.9700€ | 3.09% | 0.224% | 1 | 49.1200 | 1.4050%/50.0 |
| 2026-02-12 | 49.3250€ | 49.4000€ | 1.55% | 0.1085% | 1 | 48.7950 | 1.3889%/45.0 |
| 2026-02-11 | 48.5700€ | 48.6250€ | -0.46% | 0.2255% | 3 | 48.5700 | 1.4380%/50.0 |
| 2026-02-10 | 48.7950€ | 48.8800€ | -0.66% | 0.3505% | 2 | 48.7950 | 1.4745%/55.0 |
| 2026-02-09 | 49.1200€ | 49.2650€ | 2.41% | 0.2185% | 1 | 49.1200 | 1.3810%/50.0 |
| 2026-02-07 | 47.9650€ | 49.4100€ | -0.64% | 0.295% | 9 | 49.2500 | 1.3364%/55.0 |
| 2026-02-06 | 48.2750€ | 48.3100€ | -1.98% | 0.432% | 4 | 49.2500 | 1.2883%/60.0 |
| 2026-02-05 | 49.2500€ | 49.3500€ | -0.78% | 0.598% | 3 | 49.2500 | 1.3846%/65.0 |
| 2026-02-04 | 49.6350€ | 49.7400€ | -0.35% | 0.5735% | 2 | 49.1400 | 1.3846%/65.0 |
| 2026-02-03 | 49.8100€ | 49.9350€ | 3.59% | 0.4745% | 1 | 49.0550 | 1.2323%/65.0 |
| 2026-02-02 | 48.0850€ | 48.2650€ | -1.98% | 0.6205% | 4 | 48.8250 | 1.2114%/70.0 |
| 2026-01-31 | 49.0550€ | 50.5400€ | -0.17% | 0.645% | 2 | 48.8250 | 1.1520%/75.0 |
| 2026-01-30 | 49.1400€ | 49.2500€ | 0.65% | 0.731% | 1 | 47.5650 | 1.2667%/75.0 |
| 2026-01-29 | 48.8250€ | 48.8750€ | 2.65% | 0.773% | 1 | 47.4050 | 1.3227%/75.0 |
| 2026-01-28 | 47.5650€ | 47.6900€ | 0.34% | 0.724% | 1 | 47.4050 | 1.3929%/70.0 |
| 2026-01-27 | 47.4050€ | 47.4700€ | 0.78% | 0.8335% | 1 | 47.1850 | 1.5493%/70.0 |
| 2026-01-26 | 47.0400€ | 47.1750€ | 0.61% | 0.78% | 1 | 47.0400 | 1.6215%/65.0 |
| 2026-01-24 | 46.7550€ | 48.2250€ | -1.46% | 0.8095% | 7 | 47.1850 | 1.6215%/65.0 |
| 2026-01-23 | 47.4500€ | 47.5600€ | 0.56% | 0.7665% | 1 | 47.2750 | 1.7100%/60.0 |
| 2026-01-22 | 47.1850€ | 47.2700€ | 0.91% | 0.7155% | 1 | 47.1850 | 1.7827%/55.0 |
| 2026-01-21 | 46.7600€ | 46.8850€ | -1.09% | 0.7815% | 3 | 46.7600 | 1.6533%/60.0 |
| 2026-01-20 | 47.2750€ | 47.3750€ | -0.76% | 0.776% | 2 | 46.7550 | 1.6533%/60.0 |
| 2026-01-19 | 47.6350€ | 47.7350€ | 1.88% | 0.704% | 1 | 46.0150 | 1.5333%/60.0 |
| 2026-01-16 | 46.7550€ | 46.8800€ | 1.84% | 0.6205% | 1 | 45.9100 | 1.3942%/60.0 |
| 2026-01-15 | 45.9100€ | 45.9750€ | -0.23% | 0.591% | 2 | 45.6100 | 1.3942%/60.0 |
| 2026-01-14 | 46.0150€ | 46.1000€ | 0.89% | 0.4625% | 1 | 45.2650 | 1.4400%/55.0 |
| 2026-01-13 | 45.6100€ | 45.6650€ | 0.76% | 0.594% | 1 | 44.5200 | 1.6791%/55.0 |
| 2026-01-12 | 45.2650€ | 45.3600€ | 2.54% | 0.398% | 1 | 44.1450 | 1.5930%/50.0 |
| 2026-01-10 | 44.1450€ | 45.5350€ | -0.84% | 0.4485% | 2 | 43.8150 | 1.4636%/55.0 |
| 2026-01-09 | 44.5200€ | 44.6100€ | 1.61% | 0.3325% | 1 | 43.4050 | 1.4490%/50.0 |
| 2026-01-08 | 43.8150€ | 43.8700€ | 0.94% | 0.369% | 1 | 43.2650 | 1.5220%/50.0 |
| 2026-01-07 | 43.4050€ | 44.7200€ | 0.32% | 0.3215% | 1 | 42.2650 | 1.6556%/45.0 |
| 2026-01-06 | 43.2650€ | 43.3450€ | 2.37% | 0.35% | 1 | 41.1050 | 1.7189%/45.0 |
| 2026-01-05 | 42.2650€ | 42.3350€ | 3.49% | 0.123% | 1 | 40.8400 | 1.4975%/40.0 |
| 2026-01-03 | 40.8400€ | 42.1250€ | -0.64% | 0.1665% | 2 | 40.4550 | 1.3567%/45.0 |
| 2026-01-02 | 41.1050€ | 41.2350€ | 2.97% | -0.0395% | 1 | 40.4550 | 1.1550%/40.0 |
| 2025-12-30 | 39.9200€ | 40.1150€ | -0.46% | -0.0515% | 17 | 40.4550 | 1.1550%/40.0 |
| 2025-12-29 | 40.1050€ | 40.2600€ | -0.87% | 0.051% | 16 | 40.5250 | 1.1578%/45.0 |
| 2025-12-27 | 40.4550€ | 41.7100€ | -0.30% | 0.2005% | 9 | 40.5750 | 1.3110%/50.0 |
| 2025-12-23 | 40.5750€ | 40.7550€ | -0.11% | 0.1265% | 2 | 40.6200 | 1.3110%/50.0 |
| 2025-12-22 | 40.6200€ | 40.7950€ | 0.23% | 0.125% | 1 | 40.6300 | 1.3080%/50.0 |
| 2025-12-20 | 40.5250€ | 41.8000€ | -0.87% | 0.1925% | 6 | 40.7000 | 1.2327%/55.0 |
| 2025-12-19 | 40.8800€ | 40.9900€ | 0.44% | 0.192% | 1 | 40.8800 | 1.2318%/55.0 |
| 2025-12-18 | 40.7000€ | 40.8850€ | 0.17% | 0.2% | 1 | 40.7000 | 1.2464%/55.0 |
| 2025-12-17 | 40.6300€ | 40.8050€ | -0.82% | 0.2285% | 3 | 40.8650 | 1.2464%/55.0 |
| 2025-12-16 | 40.9650€ | 41.0450€ | -1.68% | 0.307% | 2 | 40.8650 | 1.2464%/55.0 |
| 2025-12-15 | 41.6650€ | 41.7950€ | 3.39% | 0.0695% | 1 | 40.8650 | 1.0320%/50.0 |
| 2025-12-13 | 40.3000€ | 41.5900€ | -1.38% | 0.153% | 6 | 40.7950 | 0.9645%/55.0 |
| 2025-12-12 | 40.8650€ | 41.0100€ | 0.17% | 0.233% | 1 | 40.7950 | 1.1100%/55.0 |
| 2025-12-11 | 40.7950€ | 40.9050€ | -0.71% | 0.297% | 2 | 40.6650 | 1.0650%/60.0 |
| 2025-12-10 | 41.0850€ | 41.2350€ | 1.67% | 0.3565% | 1 | 40.4100 | 1.1642%/60.0 |
| 2025-12-09 | 40.4100€ | 40.5200€ | -0.63% | 0.326% | 2 | 39.9250 | 1.1642%/60.0 |
| 2025-12-08 | 40.6650€ | 40.7850€ | 2.94% | 0.08% | 1 | 39.9250 | 1.0027%/55.0 |
| 2025-12-06 | 39.5050€ | 40.7450€ | -1.05% | 0.0975% | 6 | 39.9250 | 1.0027%/55.0 |
| 2025-12-05 | 39.9250€ | 40.0500€ | 0.23% | 0.035% | 1 | 40.1100 | 1.0800%/50.0 |
| 2025-12-04 | 39.8350€ | 39.9900€ | -1.15% | 0.087% | 4 | 40.1100 | 1.0800%/50.0 |
| 2025-12-03 | 40.3000€ | 40.3700€ | -0.70% | 0.0875% | 2 | 40.1100 | 1.0800%/50.0 |
| 2025-12-02 | 40.5850€ | 40.7300€ | 1.18% | 0.0015% | 1 | 39.6900 | 1.0689%/45.0 |
| 2025-12-01 | 40.1100€ | 40.2850€ | 2.69% | -0.2095% | 1 | 39.6100 | 0.8663%/40.0 |
| 2025-11-29 | 39.0600€ | 40.2900€ | -1.59% | -0.117% | 10 | 39.4200 | 0.7989%/45.0 |
| 2025-11-28 | 39.6900€ | 39.8450€ | 0.20% | -0.126% | 1 | 39.4200 | 0.7789%/45.0 |
| 2025-11-27 | 39.6100€ | 39.8100€ | 0.48% | -0.2565% | 1 | 39.2500 | 0.8163%/40.0 |
| 2025-11-26 | 39.4200€ | 39.6850€ | 0.43% | -0.2035% | 1 | 39.2500 | 0.9488%/40.0 |
| 2025-11-25 | 39.2500€ | 39.4450€ | 0.33% | -0.193% | 1 | 39.2500 | 0.9750%/40.0 |
| 2025-11-24 | 39.1200€ | 39.3200€ | -0.25% | -0.1645% | 5 | 39.2650 | 0.9022%/45.0 |
| 2025-11-22 | 39.2200€ | 40.4500€ | -0.11% | -0.159% | 4 | 39.2650 | 0.8120%/50.0 |
| 2025-11-21 | 39.2650€ | 39.4100€ | -1.36% | -0.095789% | 3 | 39.2650 | 0.8120%/52.6 |
| 2025-11-20 | 39.8050€ | 39.9200€ | 0.29% | -0.117222% | 1 | 39.0000 | 0.8700%/50.0 |
| 2025-11-19 | 39.6900€ | 39.7900€ | 1.77% | -0.228235% | 1 | 38.7800 | 0.7575%/47.1 |
| 2025-11-18 | 39.0000€ | 39.0800€ | 0.57% | -0.278125% | 1 | 38.7800 | 0.7843%/43.8 |
| 2025-11-17 | 38.7800€ | 38.9900€ | 2.86% | -0.487333% | 1 | 38.7800 | 0.4383%/40.0 |
| 2025-11-15 | 37.7000€ | 38.8850€ | -1.24% | -0.433571% | 0 | 38.9450 | 0.4383%/42.9 |
| 2025-11-14 | 38.1750€ | 38.3650€ | -1.98% | -0.314615% | 0 | 39.2200 | 0.4383%/46.2 |
| 2025-11-13 | 38.9450€ | 39.0950€ | -0.70% | -0.2825% | 0 | 39.6250 | 0.4383%/50.0 |
| 2025-11-12 | 39.2200€ | 39.3350€ | -1.02% | -0.215455% | 0 | 39.6700 | 0.4383%/54.5 |
| 2025-11-11 | 39.6250€ | 39.7850€ | -0.11% | -0.226% | 0 | 39.9450 | 0.4383%/60.0 |
| 2025-11-10 | 39.6700€ | 39.8350€ | -0.69% | -0.174444% | 0 | 40.1600 | 0.4383%/66.7 |
| 2025-11-08 | 39.9450€ | 41.1950€ | -0.54% | -0.12875% | 0 | 40.6700 | 0.4383%/75.0 |
| 2025-11-07 | 40.1600€ | 40.3550€ | -1.53% | 0.071429% | 0 | 40.6800 | 0.4383%/85.7 |
| 2025-11-06 | 40.7850€ | 40.8900€ | 0.26% | 0.04% | 1 | 40.7850 | 0.4740%/83.3 |
| 2025-11-05 | 40.6800€ | 40.8050€ | 0.02% | 0.044% | 1 | 40.7250 | 0.5875%/80.0 |
| 2025-11-04 | 40.6700€ | 40.8400€ | -2.13% | 0.5875% | 4 | 40.7250 | 0.5875%/100.0 |
| 2025-11-03 | 41.5550€ | 41.7100€ | 1.49% | 0.286667% | 1 | 40.9450 | 0.2867%/100.0 |
| 2025-10-31 | 40.9450€ | 41.0000€ | 0.54% | 0.16% | 1 | 40.7250 | 0.1600%/100.0 |
| 2025-10-30 | 40.7250€ | 40.8700€ | 0.32% | 0% | 1 | 40.7250 | 0.0000%/100.0 |
| 2025-10-29 | 40.5950€ | 40.9100€ | 0.00% | 0% | 0 | 40.5950 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 51.7375€ | 0.0000€ | 11.5d | 13.9d |
| 2026-06-25 | 0.0000€ | 51.6970€ | 0.0000€ | 11.5d | 14.2d |
| 2026-06-24 | 0.0000€ | 51.7400€ | 0.0000€ | 11.5d | 14.5d |
| 2026-06-23 | 0.0000€ | 51.4850€ | 0.0000€ | 11.5d | 14.2d |
| 2026-06-22 | 0.0000€ | 50.8375€ | 0.0000€ | 11.5d | 13.9d |
| 2026-06-19 | 0.0000€ | 50.1565€ | 0.0000€ | 11.5d | 13.6d |
| 2026-06-18 | 0.0000€ | 49.6365€ | 0.0000€ | 11.5d | 13.6d |
| 2026-06-17 | 0.0000€ | 48.9120€ | 0.0000€ | 12.4d | 13.6d |
| 2026-06-16 | 0.0000€ | 48.2990€ | 0.0000€ | 12.3d | 13.6d |
| 2026-06-15 | 0.0000€ | 47.8880€ | 0.0000€ | 12.3d | 13.7d |
| 2026-06-12 | 0.0000€ | 47.6435€ | 0.0000€ | 12.4d | 13.7d |
| 2026-06-11 | 0.0000€ | 47.7740€ | 0.0000€ | 12.6d | 13.8d |
| 2026-06-10 | 0.0000€ | 48.1525€ | 0.0000€ | 12.6d | 14d |
| 2026-06-09 | 0.0000€ | 48.1350€ | 0.0000€ | 12.8d | 14.1d |
| 2026-06-08 | 0.0000€ | 48.1155€ | 0.0000€ | 13.1d | 14.1d |
| 2026-06-05 | 0.0000€ | 47.9710€ | 0.0000€ | 13.3d | 14d |
| 2026-06-04 | 0.0000€ | 47.7055€ | 0.0000€ | 13.5d | 14d |
| 2026-06-03 | 0.0000€ | 47.2560€ | 0.0000€ | 13.6d | 13.9d |
| 2026-06-02 | 0.0000€ | 47.1215€ | 0.0000€ | 14.1d | 13.9d |
| 2026-06-01 | 0.0000€ | 47.4160€ | 0.0000€ | 14.7d | 13.9d |
| 2026-05-29 | 0.0000€ | 47.8835€ | 0.0000€ | 14.6d | 14d |
| 2026-05-28 | 0.0000€ | 48.1065€ | 0.0000€ | 15.1d | 14d |
| 2026-05-27 | 0.0000€ | 48.7425€ | 0.0000€ | 15.6d | 14.1d |
| 2026-05-26 | 0.0000€ | 49.3515€ | 0.0000€ | 16.2d | 14d |
| 2026-05-25 | 0.0000€ | 49.7130€ | 0.0000€ | 16d | 13.9d |
| 2026-05-22 | 0.0000€ | 49.9675€ | 0.0000€ | 15.2d | 13.7d |
| 2026-05-21 | 0.0000€ | 50.7105€ | 0.0000€ | 15.2d | 13.7d |
| 2026-05-20 | 0.0000€ | 51.0290€ | 0.0000€ | 14.3d | 13.4d |
| 2026-05-19 | 0.0000€ | 51.4330€ | 0.0000€ | 13.5d | 13.1d |
| 2026-05-18 | 0.0000€ | 52.0190€ | 0.0000€ | 13.5d | 13.1d |
| 2026-05-15 | 0.0000€ | 52.4380€ | 0.0000€ | 12.8d | 12.8d |
| 2026-05-14 | 0.0000€ | 52.5620€ | 0.0000€ | 11.8d | 12.5d |
| 2026-05-13 | 0.0000€ | 52.8460€ | 0.0000€ | 10.9d | 12.2d |
| 2026-05-12 | 0.0000€ | 52.8350€ | 0.0000€ | 10.1d | 11.9d |
| 2026-05-11 | 0.0000€ | 52.5360€ | 0.0000€ | 9.6d | 11.7d |
| 2026-05-08 | 0.0000€ | 52.2780€ | 0.0000€ | 9.1d | 11.5d |
| 2026-05-07 | 0.0000€ | 52.1550€ | 0.0000€ | 9.6d | 11.7d |
| 2026-05-06 | 0.0000€ | 51.6240€ | 0.0000€ | 8.7d | 11.3d |
| 2026-05-05 | 0.0000€ | 51.6940€ | 0.0000€ | 9.3d | 11.4d |
| 2026-05-04 | 0.0000€ | 51.8110€ | 0.0000€ | 10d | 11.5d |
| 2026-04-30 | 0.0000€ | 51.9220€ | 0.0000€ | 10.5d | 11.7d |
| 2026-04-29 | 0.0000€ | 52.0050€ | 0.0000€ | 10.3d | 11.7d |
| 2026-04-28 | 0.0000€ | 52.2140€ | 0.0000€ | 10.4d | 11.9d |
| 2026-04-27 | 0.0000€ | 52.2670€ | 0.0000€ | 11d | 12.1d |
| 2026-04-24 | 0.0000€ | 52.3930€ | 0.0000€ | 10.8d | 12d |
| 2026-04-23 | 0.0000€ | 52.2520€ | 0.0000€ | 10.4d | 11.9d |
| 2026-04-22 | 0.0000€ | 52.3300€ | 0.0000€ | 10d | 11.7d |
| 2026-04-21 | 0.0000€ | 52.4930€ | 0.0000€ | 9.6d | 11.6d |
| 2026-04-20 | 0.0000€ | 52.5200€ | 0.0000€ | 10.2d | 11.5d |
| 2026-04-17 | 0.0000€ | 52.3350€ | 0.0000€ | 9.6d | 11.4d |
| 2026-04-16 | 0.0000€ | 52.2340€ | 0.0000€ | 9.6d | 11.5d |
| 2026-04-15 | 0.0000€ | 51.7870€ | 0.0000€ | 9.3d | 11.3d |
| 2026-04-14 | 0.0000€ | 50.8725€ | 0.0000€ | 9.9d | 11.1d |
| 2026-04-13 | 0.0000€ | 49.9700€ | 0.0000€ | 10.5d | 10.9d |
| 2026-04-10 | 0.0000€ | 49.0115€ | 0.0000€ | 11.8d | 10.9d |
| 2026-04-09 | 0.0000€ | 48.3850€ | 0.0000€ | 13.2d | 11d |
| 2026-04-08 | 0.0000€ | 47.5775€ | 0.0000€ | 14.7d | 11.1d |
| 2026-04-07 | 0.0000€ | 47.2005€ | 0.0000€ | 16.3d | 11.1d |
| 2026-04-02 | 0.0000€ | 46.9155€ | 0.0000€ | 16.1d | 11.2d |
| 2026-04-01 | 0.0000€ | 47.1340€ | 0.0000€ | 17.8d | 11.2d |
| 2026-03-31 | 0.0000€ | 47.1715€ | 0.0000€ | 17.5d | 11.1d |
| 2026-03-30 | 0.0000€ | 47.5540€ | 0.0000€ | 19.3d | 11.1d |
| 2026-03-27 | 0.0000€ | 47.8270€ | 0.0000€ | 21d | 11.1d |
| 2026-03-26 | 0.0000€ | 48.1695€ | 0.0000€ | 21d | 11.1d |
| 2026-03-25 | 0.0000€ | 48.2030€ | 0.0000€ | 20.6d | 11.1d |
| 2026-03-24 | 0.0000€ | 48.4670€ | 0.0000€ | 20.2d | 11.1d |
| 2026-03-23 | 0.0000€ | 48.5230€ | 0.0000€ | 19.7d | 11.3d |
| 2026-03-20 | 0.0000€ | 48.6730€ | 0.0000€ | 19.7d | 11.7d |
| 2026-03-19 | 0.0000€ | 48.7920€ | 0.0000€ | 19.2d | 11.9d |
| 2026-03-18 | 0.0000€ | 48.9085€ | 0.0000€ | 18.8d | 11.7d |
| 2026-03-17 | 0.0000€ | 48.6860€ | 0.0000€ | 18.3d | 12.1d |
| 2026-03-16 | 0.0000€ | 48.3620€ | 0.0000€ | 18.6d | 12.6d |
| 2026-03-13 | 0.0000€ | 48.0230€ | 0.0000€ | 18.9d | 12.6d |
| 2026-03-12 | 0.0000€ | 47.9610€ | 0.0000€ | 18.5d | 12.3d |
| 2026-03-11 | 0.0000€ | 47.8640€ | 0.0000€ | 18.4d | 12.3d |
| 2026-03-10 | 0.0000€ | 47.7960€ | 0.0000€ | 18.4d | 12.9d |
| 2026-03-09 | 0.0000€ | 48.1590€ | 0.0000€ | 18.4d | 13d |
| 2026-03-06 | 0.0000€ | 48.7745€ | 0.0000€ | 18.4d | 12.9d |
| 2026-03-05 | 0.0000€ | 49.0160€ | 0.0000€ | 17.5d | 12.6d |
| 2026-03-04 | 0.0000€ | 49.3130€ | 0.0000€ | 17.5d | 12.6d |
| 2026-03-03 | 0.0000€ | 49.8025€ | 0.0000€ | 17.7d | 12.6d |
| 2026-03-02 | 0.0000€ | 50.1565€ | 0.0000€ | 17.7d | 12.5d |
| 2026-02-27 | 0.0000€ | 50.2805€ | 0.0000€ | 16.7d | 12.1d |
| 2026-02-26 | 0.0000€ | 50.2165€ | 0.0000€ | 15.4d | 11.7d |
| 2026-02-25 | 0.0000€ | 50.4695€ | 0.0000€ | 14d | 11.3d |
| 2026-02-24 | 0.0000€ | 50.4860€ | 0.0000€ | 12.6d | 11d |
| 2026-02-23 | 0.0000€ | 50.5790€ | 0.0000€ | 11.2d | 10.6d |
| 2026-02-20 | 0.0000€ | 50.6135€ | 0.0000€ | 9.7d | 10.4d |
| 2026-02-19 | 0.0000€ | 50.7640€ | 0.0000€ | 9.7d | 11.1d |
| 2026-02-18 | 0.0000€ | 50.2920€ | 0.0000€ | 8d | 10.8d |