LIF-600 F.+BEV. EOA (LYX02J)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 96.0800€ | 96.1600€ | -0.72% | 0.276% | 2 | 95.7200 | 0.7036%/70.0 |
| 2026-02-07 | 96.7800€ | 97.4700€ | 1.11% | 0.279% | 1 | 95.6400 | 0.7079%/70.0 |
| 2026-02-06 | 95.7200€ | 95.7500€ | 0.08% | 0.287% | 1 | 94.2000 | 0.7193%/70.0 |
| 2026-02-05 | 95.6400€ | 95.7200€ | 1.53% | 0.2175% | 1 | 93.0300 | 0.6200%/70.0 |
| 2026-02-04 | 94.2000€ | 94.3600€ | 1.26% | 0.1895% | 1 | 92.1900 | 0.5800%/70.0 |
| 2026-02-03 | 93.0300€ | 93.1200€ | 0.91% | 0.1535% | 1 | 91.1600 | 0.5286%/70.0 |
| 2026-02-02 | 92.1900€ | 92.3800€ | 1.13% | 0.141% | 1 | 90.5700 | 0.5107%/70.0 |
| 2026-01-31 | 91.1600€ | 91.9500€ | 0.65% | 0.093% | 1 | 89.9200 | 0.5000%/65.0 |
| 2026-01-30 | 90.5700€ | 90.6500€ | 0.72% | 0.018% | 1 | 89.7300 | 0.4817%/60.0 |
| 2026-01-29 | 89.9200€ | 90.0500€ | 0.21% | -0.017% | 1 | 89.2500 | 0.5064%/55.0 |
| 2026-01-28 | 89.7300€ | 89.8400€ | 0.54% | -0.107% | 1 | 89.2500 | 0.5030%/50.0 |
| 2026-01-27 | 89.2500€ | 89.3500€ | 0.00% | -0.092% | 2 | 89.2500 | 0.5330%/50.0 |
| 2026-01-26 | 89.2500€ | 89.3700€ | 0.78% | -0.1275% | 1 | 89.6400 | 0.4620%/50.0 |
| 2026-01-24 | 88.5600€ | 89.9500€ | -1.20% | -0.0505% | 0 | 89.7200 | 0.4509%/55.0 |
| 2026-01-23 | 89.6400€ | 89.7000€ | -0.71% | -0.001% | 11 | 90.2800 | 0.4367%/60.0 |
| 2026-01-22 | 90.2800€ | 90.3600€ | 0.62% | -0.0675% | 1 | 90.4000 | 0.4200%/55.0 |
| 2026-01-21 | 89.7200€ | 89.7900€ | -0.75% | -0.0065% | 9 | 90.5800 | 0.4242%/60.0 |
| 2026-01-20 | 90.4000€ | 90.5000€ | -0.51% | -0.025% | 6 | 90.8600 | 0.4242%/60.0 |
| 2026-01-19 | 90.8600€ | 90.9100€ | 0.31% | -0.062% | 1 | 90.8600 | 0.4345%/55.0 |
| 2026-01-17 | 90.5800€ | 91.3800€ | -0.94% | -0.033% | 4 | 90.5800 | 0.4345%/55.0 |
| 2026-01-16 | 91.4400€ | 91.5400€ | -0.22% | 0.022% | 2 | 90.5800 | 0.4717%/60.0 |
| 2026-01-15 | 91.6400€ | 91.7600€ | 1.17% | -0.0325% | 1 | 90.3600 | 0.3808%/60.0 |
| 2026-01-14 | 90.5800€ | 90.6600€ | 0.24% | -0.038% | 1 | 90.2300 | 0.3717%/60.0 |
| 2026-01-13 | 90.3600€ | 90.4500€ | 0.14% | -0.005% | 1 | 89.6000 | 0.4267%/60.0 |
| 2026-01-12 | 90.2300€ | 90.3300€ | 0.70% | -0.0575% | 1 | 89.4300 | 0.4018%/55.0 |
| 2026-01-10 | 89.6000€ | 90.6200€ | 0.19% | -0.0455% | 1 | 89.4300 | 0.4236%/55.0 |
| 2026-01-09 | 89.4300€ | 89.5000€ | 0.88% | -0.078% | 1 | 89.4300 | 0.3645%/55.0 |
| 2026-01-08 | 88.6500€ | 88.7300€ | -0.31% | -0.042% | 0 | 89.6300 | 0.3683%/60.0 |
| 2026-01-07 | 88.9300€ | 89.2100€ | -0.78% | -0.039% | 0 | 90.0700 | 0.3683%/60.0 |
| 2026-01-06 | 89.6300€ | 89.7400€ | -0.49% | -0.036% | 0 | 90.8900 | 0.3683%/60.0 |
| 2026-01-05 | 90.0700€ | 90.2100€ | -1.26% | 0.0115% | 18 | 90.8900 | 0.3683%/60.0 |
| 2026-01-03 | 91.2200€ | 92.0400€ | 0.30% | -0.0095% | 1 | 90.8900 | 0.3745%/55.0 |
| 2026-01-02 | 90.9500€ | 91.2200€ | 0.07% | -0.007% | 1 | 90.8900 | 0.3791%/55.0 |
| 2025-12-30 | 90.8900€ | 91.3100€ | 0.34% | -0.09% | 1 | 90.5800 | 0.3830%/50.0 |
| 2025-12-29 | 90.5800€ | 90.9300€ | 0.28% | -0.1015% | 1 | 90.5800 | 0.3600%/50.0 |
| 2025-12-27 | 90.3300€ | 91.2700€ | -0.71% | -0.0495% | 11 | 90.9800 | 0.3573%/55.0 |
| 2025-12-23 | 90.9800€ | 91.1400€ | 0.47% | -0.0765% | 1 | 91.3500 | 0.3460%/50.0 |
| 2025-12-22 | 90.5500€ | 90.7200€ | -0.88% | -0.013% | 7 | 91.3500 | 0.3500%/55.0 |
| 2025-12-20 | 91.3500€ | 91.8300€ | -0.43% | 0.0245% | 3 | 91.3500 | 0.3475%/60.0 |
| 2025-12-19 | 91.7400€ | 91.9300€ | -0.36% | 0.064% | 2 | 91.2700 | 0.3538%/65.0 |
| 2025-12-18 | 92.0700€ | 92.2800€ | 0.88% | -0.009% | 1 | 91.2000 | 0.3100%/60.0 |
| 2025-12-17 | 91.2700€ | 91.4700€ | 0.08% | -0.0255% | 1 | 91.0800 | 0.3309%/55.0 |
| 2025-12-16 | 91.2000€ | 91.3400€ | 0.13% | 0.009% | 1 | 90.6800 | 0.3936%/55.0 |
| 2025-12-15 | 91.0800€ | 91.2600€ | 0.80% | 0.01% | 1 | 90.3600 | 0.3955%/55.0 |
| 2025-12-13 | 90.3600€ | 90.8900€ | -0.35% | 0.0105% | 2 | 90.2900 | 0.3955%/55.0 |
| 2025-12-12 | 90.6800€ | 90.8700€ | 0.43% | -0.0185% | 1 | 90.2900 | 0.3920%/50.0 |
| 2025-12-11 | 90.2900€ | 90.4200€ | 0.23% | -0.05% | 1 | 90.2900 | 0.4100%/45.0 |
| 2025-12-10 | 90.0800€ | 90.2300€ | 0.41% | -0.0975% | 1 | 90.3600 | 0.4100%/40.0 |
| 2025-12-09 | 89.7100€ | 89.8400€ | -0.72% | -0.069% | 0 | 90.7500 | 0.4100%/40.0 |
| 2025-12-08 | 90.3600€ | 90.4700€ | -0.43% | -0.1245% | 15 | 91.0300 | 0.4100%/40.0 |
| 2025-12-06 | 90.7500€ | 91.1200€ | -0.31% | -0.1065% | 14 | 91.0300 | 0.3700%/45.0 |
| 2025-12-05 | 91.0300€ | 91.0800€ | -0.12% | -0.0815% | 9 | 91.1400 | 0.3710%/50.0 |
| 2025-12-04 | 91.1400€ | 91.2600€ | 0.12% | -0.0485% | 1 | 91.9000 | 0.4370%/50.0 |
| 2025-12-03 | 91.0300€ | 91.0700€ | -1.32% | 0.0795% | 7 | 91.9600 | 0.5100%/55.0 |
| 2025-12-02 | 92.2500€ | 92.2800€ | 0.05% | 0.0855% | 1 | 91.9600 | 0.5209%/55.0 |
| 2025-12-01 | 92.2000€ | 92.3000€ | 0.33% | 0.049% | 1 | 91.9000 | 0.5400%/50.0 |
| 2025-11-29 | 91.9000€ | 92.3600€ | -0.07% | 0.056% | 2 | 91.6000 | 0.4973%/55.0 |
| 2025-11-28 | 91.9600€ | 92.0400€ | 0.39% | 0.101% | 1 | 91.4500 | 0.5791%/55.0 |
| 2025-11-27 | 91.6000€ | 91.6400€ | 0.32% | 0.063% | 1 | 91.4500 | 0.6050%/50.0 |
| 2025-11-26 | 91.3100€ | 91.3600€ | 0.43% | 0.0605% | 1 | 91.3100 | 0.6000%/50.0 |
| 2025-11-25 | 90.9200€ | 91.0200€ | -0.58% | 0.064% | 4 | 90.9300 | 0.6000%/50.0 |
| 2025-11-24 | 91.4500€ | 91.5400€ | -0.25% | 0.0665% | 2 | 90.9300 | 0.6000%/50.0 |
| 2025-11-22 | 91.6800€ | 92.4500€ | 0.82% | 0.0255% | 1 | 90.6400 | 0.5180%/50.0 |
| 2025-11-21 | 90.9300€ | 90.9700€ | 0.82% | -0.016316% | 1 | 90.6400 | 0.4844%/47.4 |
| 2025-11-20 | 90.1900€ | 90.2500€ | -0.34% | 0.001667% | 14 | 90.6400 | 0.4844%/50.0 |
| 2025-11-19 | 90.5000€ | 90.6600€ | -0.15% | 0.010588% | 13 | 91.0000 | 0.4844%/52.9 |
| 2025-11-18 | 90.6400€ | 90.7000€ | -0.40% | 0.03625% | 12 | 91.4900 | 0.4844%/56.3 |
| 2025-11-17 | 91.0000€ | 91.0500€ | -0.54% | 0.074667% | 7 | 91.6300 | 0.4844%/60.0 |
| 2025-11-15 | 91.4900€ | 91.8800€ | -0.15% | 0.090714% | 6 | 92.6600 | 0.4844%/64.3 |
| 2025-11-14 | 91.6300€ | 91.8200€ | -1.54% | 0.216154% | 5 | 92.6600 | 0.4844%/69.2 |
| 2025-11-13 | 93.0600€ | 93.1200€ | 0.05% | 0.23% | 1 | 92.6600 | 0.5388%/66.7 |
| 2025-11-12 | 93.0100€ | 93.0700€ | 0.38% | 0.216364% | 1 | 91.9400 | 0.5614%/63.6 |
| 2025-11-11 | 92.6600€ | 92.7300€ | 0.78% | 0.16% | 1 | 91.0200 | 0.5250%/60.0 |
| 2025-11-10 | 91.9400€ | 92.0100€ | 1.24% | 0.04% | 1 | 90.9600 | 0.3820%/55.6 |
| 2025-11-08 | 90.8100€ | 91.3800€ | 0.17% | 0.02375% | 1 | 90.8100 | 0.4350%/50.0 |
| 2025-11-07 | 90.6600€ | 90.7100€ | -0.40% | 0.084286% | 3 | 90.6600 | 0.4350%/57.1 |
| 2025-11-06 | 91.0200€ | 91.1100€ | 0.07% | 0.086667% | 1 | 90.2000 | 0.5567%/50.0 |
| 2025-11-05 | 90.9600€ | 91.0200€ | 1.29% | -0.154% | 1 | 90.2000 | 0.1900%/40.0 |
| 2025-11-04 | 89.8000€ | 89.8700€ | -0.44% | -0.0825% | 0 | 90.2000 | 0.1900%/50.0 |
| 2025-11-03 | 90.2000€ | 90.3100€ | 0.38% | -0.236667% | 1 | 90.3200 | 0.0000%/33.3 |
| 2025-10-31 | 89.8600€ | 89.9100€ | -0.51% | -0.1% | 0 | 90.3200 | 0.0000%/50.0 |
| 2025-10-30 | 90.3200€ | 90.5200€ | -0.20% | 0% | 0 | 90.5000 | 0.0000%/100.0 |
| 2025-10-29 | 90.5000€ | 90.6100€ | 0.00% | 0% | 0 | 90.5000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 93.7510€ | 0.0000€ | 11.6d | 13.5d |
| 2026-02-06 | 0.0000€ | 92.7540€ | 0.0000€ | 12.5d | 13.5d |
| 2026-02-05 | 0.0000€ | 91.4540€ | 0.0000€ | 12.5d | 13.3d |
| 2026-02-04 | 0.0000€ | 90.6510€ | 0.0000€ | 13.4d | 13.4d |
| 2026-02-03 | 0.0000€ | 90.0990€ | 0.0000€ | 13.6d | 13.7d |
| 2026-02-02 | 0.0000€ | 89.9790€ | 0.0000€ | 14.5d | 13.9d |
| 2026-01-30 | 0.0000€ | 89.7660€ | 0.0000€ | 14.7d | 14.2d |
| 2026-01-29 | 0.0000€ | 89.7380€ | 0.0000€ | 14.7d | 14.5d |
| 2026-01-28 | 0.0000€ | 89.7860€ | 0.0000€ | 14.7d | 14.9d |
| 2026-01-27 | 0.0000€ | 89.8460€ | 0.0000€ | 14.9d | 15.2d |
| 2026-01-23 | 0.0000€ | 90.0720€ | 0.0000€ | 15.7d | 15.5d |
| 2026-01-22 | 0.0000€ | 90.3940€ | 0.0000€ | 16.4d | 15.8d |
| 2026-01-21 | 0.0000€ | 90.8280€ | 0.0000€ | 17.1d | 16.1d |
| 2026-01-20 | 0.0000€ | 90.9430€ | 0.0000€ | 17.8d | 16.4d |
| 2026-01-19 | 0.0000€ | 90.9810€ | 0.0000€ | 18.3d | 16.7d |
| 2026-01-16 | 0.0000€ | 90.8070€ | 0.0000€ | 18.7d | 17d |
| 2026-01-15 | 0.0000€ | 90.4120€ | 0.0000€ | 19.1d | 16.8d |
| 2026-01-14 | 0.0000€ | 89.8270€ | 0.0000€ | 19.4d | 16.6d |
| 2026-01-13 | 0.0000€ | 89.7620€ | 0.0000€ | 19.5d | 17.1d |
| 2026-01-12 | 0.0000€ | 89.6060€ | 0.0000€ | 20.4d | 17.6d |
| 2026-01-09 | 0.0000€ | 89.9190€ | 0.0000€ | 20.3d | 18.1d |
| 2026-01-08 | 0.0000€ | 90.2610€ | 0.0000€ | 20.2d | 18.6d |
| 2026-01-07 | 0.0000€ | 90.6740€ | 0.0000€ | 20.3d | 19.1d |
| 2026-01-06 | 0.0000€ | 90.8000€ | 0.0000€ | 20.1d | 19.6d |
| 2026-01-05 | 0.0000€ | 91.1770€ | 0.0000€ | 20.8d | 20.2d |
| 2026-01-02 | 0.0000€ | 91.2120€ | 0.0000€ | 20.8d | 20.5d |
| 2025-12-29 | 0.0000€ | 91.3050€ | 0.0000€ | 20.8d | 20.5d |
| 2025-12-23 | 0.0000€ | 91.3560€ | 0.0000€ | 21.5d | 20.4d |
| 2025-12-22 | 0.0000€ | 91.4610€ | 0.0000€ | 20.5d | 20.1d |
| 2025-12-19 | 0.0000€ | 91.2670€ | 0.0000€ | 19.6d | 19.8d |
| 2025-12-18 | 0.0000€ | 91.1120€ | 0.0000€ | 18.8d | 19.5d |
| 2025-12-17 | 0.0000€ | 90.9450€ | 0.0000€ | 18d | 19.2d |
| 2025-12-16 | 0.0000€ | 90.7700€ | 0.0000€ | 17.2d | 19d |
| 2025-12-15 | 0.0000€ | 90.5380€ | 0.0000€ | 16.2d | 18.7d |
| 2025-12-12 | 0.0000€ | 90.6010€ | 0.0000€ | 16.2d | 18.8d |
| 2025-12-11 | 0.0000€ | 90.6050€ | 0.0000€ | 15.4d | 18.5d |
| 2025-12-10 | 0.0000€ | 90.7400€ | 0.0000€ | 15.4d | 18.5d |
| 2025-12-09 | 0.0000€ | 91.0690€ | 0.0000€ | 15.8d | 18.5d |
| 2025-12-08 | 0.0000€ | 91.4650€ | 0.0000€ | 16.2d | 18.6d |
| 2025-12-05 | 0.0000€ | 91.7060€ | 0.0000€ | 16.3d | 18.5d |
| 2025-12-04 | 0.0000€ | 91.8700€ | 0.0000€ | 16.3d | 18.2d |
| 2025-12-03 | 0.0000€ | 91.9510€ | 0.0000€ | 16.3d | 18.1d |
| 2025-12-02 | 0.0000€ | 91.9670€ | 0.0000€ | 16d | 18d |
| 2025-12-01 | 0.0000€ | 91.7490€ | 0.0000€ | 16d | 17.9d |
| 2025-11-28 | 0.0000€ | 91.7430€ | 0.0000€ | 16d | 17.9d |
| 2025-11-27 | 0.0000€ | 91.2540€ | 0.0000€ | 15.1d | 17.8d |
| 2025-11-26 | 0.0000€ | 90.9680€ | 0.0000€ | 14.1d | 17.8d |
| 2025-11-25 | 0.0000€ | 90.7230€ | 0.0000€ | 13.2d | 17.8d |
| 2025-11-24 | 0.0000€ | 90.7010€ | 0.0000€ | 13.1d | 17.8d |
| 2025-11-21 | 0.0000€ | 90.6160€ | 0.0000€ | 12.3d | 17.8d |
| 2025-11-20 | 0.0000€ | 91.1360€ | 0.0000€ | 12.5d | 17.9d |
| 2025-11-19 | 0.0000€ | 91.7000€ | 0.0000€ | 12.7d | 17.9d |
| 2025-11-18 | 0.0000€ | 92.2740€ | 0.0000€ | 12.8d | 18d |
| 2025-11-17 | 0.0000€ | 92.5590€ | 0.0000€ | 12.7d | 18.3d |
| 2025-11-14 | 0.0000€ | 92.4420€ | 0.0000€ | 11.9d | 18.1d |
| 2025-11-13 | 0.0000€ | 92.2440€ | 0.0000€ | 11.3d | 18d |
| 2025-11-12 | 0.0000€ | 91.9600€ | 0.0000€ | 10.5d | 17.8d |
| 2025-11-11 | 0.0000€ | 91.4540€ | 0.0000€ | 9.8d | 17.6d |
| 2025-11-10 | 0.0000€ | 91.0680€ | 0.0000€ | 9.9d | 17.8d |
| 2025-11-07 | 0.0000€ | 90.7880€ | 0.0000€ | 10d | 18d |
| 2025-11-06 | 0.0000€ | 90.5960€ | 0.0000€ | 10.1d | 18.4d |
| 2025-11-05 | 0.0000€ | 90.3700€ | 0.0000€ | 10.1d | 18.6d |
| 2025-11-04 | 0.0000€ | 90.4850€ | 0.0000€ | 10.1d | 18.8d |
| 2025-11-03 | 0.0000€ | 90.7860€ | 0.0000€ | 10.6d | 18.9d |
| 2025-10-31 | 0.0000€ | 91.2910€ | 0.0000€ | 11.3d | 19.2d |
| 2025-10-30 | 0.0000€ | 91.7940€ | 0.0000€ | 11.9d | 19.4d |
| 2025-10-29 | 0.0000€ | 92.1980€ | 0.0000€ | 12.6d | 19.6d |
| 2025-10-28 | 0.0000€ | 92.3820€ | 0.0000€ | 13.2d | 20.1d |
| 2025-10-27 | 0.0000€ | 92.6910€ | 0.0000€ | 13.7d | 20.6d |
| 2025-10-24 | 0.0000€ | 92.9760€ | 0.0000€ | 14.2d | 21.1d |
| 2025-10-23 | 0.0000€ | 92.8730€ | 0.0000€ | 14.4d | 22.1d |
| 2025-10-22 | 0.0000€ | 92.1880€ | 0.0000€ | 14.6d | 23.1d |
| 2025-10-21 | 0.0000€ | 91.4860€ | 0.0000€ | 15.1d | 23.6d |
| 2025-10-20 | 0.0000€ | 90.6110€ | 0.0000€ | 15.4d | 24.6d |
| 2025-10-17 | 0.0000€ | 89.6050€ | 0.0000€ | 15.8d | 24.6d |
| 2025-10-16 | 0.0000€ | 88.9140€ | 0.0000€ | 17.2d | 24.9d |
| 2025-10-15 | 0.0000€ | 88.7290€ | 0.0000€ | 17.2d | 25.2d |
| 2025-10-14 | 0.0000€ | 88.5340€ | 0.0000€ | 17.2d | 25.5d |
| 2025-10-13 | 0.0000€ | 88.1380€ | 0.0000€ | 18.6d | 25.8d |
| 2025-10-10 | 0.0000€ | 87.9140€ | 0.0000€ | 20d | 26.1d |
| 2025-10-09 | 0.0000€ | 87.7500€ | 0.0000€ | 21.4d | 26.4d |
| 2025-10-08 | 0.0000€ | 87.5480€ | 0.0000€ | 22.8d | 26.6d |
| 2025-10-07 | 0.0000€ | 87.4560€ | 0.0000€ | 24.4d | 26.9d |
| 2025-10-06 | 0.0000€ | 87.3910€ | 0.0000€ | 26.1d | 27.2d |
| 2025-10-03 | 0.0000€ | 87.2460€ | 0.0000€ | 27.7d | 27.5d |
| 2025-10-02 | 0.0000€ | 87.0290€ | 0.0000€ | 29.3d | 27.7d |
| 2025-10-01 | 0.0000€ | 86.8770€ | 0.0000€ | 30d | 27.9d |
| 2025-09-30 | 0.0000€ | 86.6830€ | 0.0000€ | 29.8d | 28.2d |
| 2025-09-29 | 0.0000€ | 86.7470€ | 0.0000€ | 29.7d | 28.5d |
| 2025-09-26 | 0.0000€ | 87.0300€ | 0.0000€ | 29.7d | 28.4d |