Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 152.7200€ | 152.8800€ | -1.76% | 0.0535% | 6 | 155.1800 | 0.8510%/50.0 |
| 2026-08-11 | 155.4600€ | 155.6000€ | 0.18% | 0.099% | 1 | 155.1800 | 0.9420%/50.0 |
| 2026-08-10 | 155.1800€ | 155.2200€ | 0.43% | 0.1285% | 1 | 154.7800 | 1.0010%/50.0 |
| 2026-08-08 | 154.5200€ | 155.4600€ | -0.77% | 0.1245% | 3 | 154.5200 | 1.0010%/50.0 |
| 2026-08-07 | 155.7200€ | 155.8400€ | 0.61% | 0.0315% | 1 | 153.0000 | 1.0444%/45.0 |
| 2026-08-06 | 154.7800€ | 154.9200€ | 1.78% | -0.13% | 1 | 153.0000 | 0.9525%/40.0 |
| 2026-08-05 | 152.0800€ | 152.2400€ | 0.00% | -0.0795% | 10 | 153.0000 | 1.0788%/40.0 |
| 2026-08-04 | 152.0800€ | 152.2200€ | -0.60% | -0.1385% | 9 | 153.1200 | 1.0788%/40.0 |
| 2026-08-03 | 153.0000€ | 153.3000€ | -0.08% | -0.1655% | 8 | 156.3600 | 1.0788%/40.0 |
| 2026-08-01 | 153.1200€ | 154.0600€ | -2.07% | -0.138% | 7 | 156.3600 | 1.0788%/40.0 |
| 2026-07-31 | 156.3600€ | 156.4400€ | -1.00% | -0.0435% | 3 | 156.3600 | 1.0578%/45.0 |
| 2026-07-30 | 157.9400€ | 158.0600€ | -0.77% | -0.0195% | 2 | 156.1200 | 1.0578%/45.0 |
| 2026-07-29 | 159.1600€ | 159.2400€ | 2.26% | -0.039% | 1 | 155.6400 | 1.0144%/45.0 |
| 2026-07-28 | 155.6400€ | 155.7000€ | -0.31% | -0.0095% | 2 | 153.3000 | 0.9410%/50.0 |
| 2026-07-27 | 156.1200€ | 156.2400€ | 1.84% | -0.1245% | 1 | 152.5200 | 0.8411%/45.0 |
| 2026-07-24 | 153.3000€ | 153.3800€ | 1.24% | -0.131% | 1 | 152.5200 | 0.8267%/45.0 |
| 2026-07-23 | 151.4200€ | 151.5200€ | -0.72% | -0.0815% | 7 | 152.5200 | 0.7710%/50.0 |
| 2026-07-22 | 152.5200€ | 152.6800€ | 0.12% | -0.0575% | 1 | 153.5600 | 0.8190%/50.0 |
| 2026-07-21 | 152.3400€ | 152.4600€ | -0.85% | 0.0435% | 4 | 153.5600 | 0.8509%/55.0 |
| 2026-07-20 | 153.6400€ | 153.7400€ | 0.05% | 0.0765% | 1 | 153.5600 | 0.9109%/55.0 |
| 2026-07-18 | 153.5600€ | 154.5000€ | -0.27% | 0.152% | 2 | 152.3200 | 0.9383%/60.0 |
| 2026-07-17 | 153.9800€ | 154.0600€ | 1.09% | 0.17% | 1 | 152.3200 | 0.9683%/60.0 |
| 2026-07-16 | 152.3200€ | 152.4200€ | 1.02% | 0.147% | 1 | 152.3200 | 0.9300%/60.0 |
| 2026-07-15 | 150.7800€ | 150.9200€ | -0.85% | 0.1295% | 18 | 154.0000 | 0.9300%/60.0 |
| 2026-07-14 | 152.0800€ | 152.2000€ | -1.25% | 0.1545% | 16 | 154.7000 | 0.9300%/60.0 |
| 2026-07-13 | 154.0000€ | 154.1200€ | -1.45% | 0.2505% | 14 | 156.2600 | 0.8946%/65.0 |
| 2026-07-10 | 156.2600€ | 156.3400€ | 1.01% | 0.2215% | 1 | 157.5000 | 0.8500%/65.0 |
| 2026-07-09 | 154.7000€ | 154.7800€ | -1.78% | 0.2335% | 11 | 158.4800 | 0.8500%/65.0 |
| 2026-07-08 | 157.5000€ | 157.6000€ | -0.62% | 0.2965% | 5 | 159.5000 | 0.8350%/70.0 |
| 2026-07-07 | 158.4800€ | 158.5400€ | -1.52% | 0.345% | 4 | 159.5000 | 0.8350%/70.0 |
| 2026-07-06 | 160.9200€ | 160.9400€ | 0.89% | 0.367% | 1 | 159.5000 | 0.8664%/70.0 |
| 2026-07-04 | 159.5000€ | 160.4800€ | -0.29% | 0.379% | 2 | 157.3000 | 0.8664%/70.0 |
| 2026-07-03 | 159.9600€ | 160.0800€ | 1.87% | 0.334% | 1 | 157.0200 | 0.8021%/70.0 |
| 2026-07-02 | 157.0200€ | 157.1000€ | 0.28% | 0.29% | 1 | 156.5800 | 0.8423%/65.0 |
| 2026-07-01 | 156.5800€ | 156.6800€ | -0.46% | 0.294% | 2 | 155.5800 | 0.8423%/65.0 |
| 2026-06-30 | 157.3000€ | 157.4000€ | 1.11% | 0.252% | 1 | 155.1600 | 0.7777%/65.0 |
| 2026-06-29 | 155.5800€ | 155.7400€ | 0.27% | 0.38% | 1 | 154.2400 | 0.9746%/65.0 |
| 2026-06-27 | 155.1600€ | 156.2400€ | 0.60% | 0.3845% | 1 | 152.4600 | 0.9815%/65.0 |
| 2026-06-26 | 154.2400€ | 154.3200€ | 1.17% | 0.261% | 1 | 151.3800 | 0.9658%/60.0 |
| 2026-06-25 | 152.4600€ | 152.5600€ | 0.71% | 0.1075% | 1 | 149.5200 | 0.9891%/55.0 |
| 2026-06-24 | 151.3800€ | 151.4800€ | 1.24% | 0.0295% | 1 | 148.3400 | 0.9640%/50.0 |
| 2026-06-23 | 149.5200€ | 149.6200€ | 1.45% | -0.0875% | 1 | 148.3400 | 0.9100%/45.0 |
| 2026-06-22 | 147.3800€ | 147.4000€ | 0.56% | -0.0455% | 1 | 148.3400 | 1.0033%/45.0 |
| 2026-06-20 | 146.5600€ | 148.0200€ | -1.20% | -0.035% | 14 | 148.3400 | 1.0033%/45.0 |
| 2026-06-19 | 148.3400€ | 148.4400€ | -0.75% | -0.045% | 3 | 148.7600 | 1.0033%/45.0 |
| 2026-06-18 | 149.4600€ | 149.5600€ | 0.47% | -0.025% | 1 | 149.4600 | 1.0478%/45.0 |
| 2026-06-17 | 148.7600€ | 148.8400€ | 0.43% | -0.066% | 1 | 149.4800 | 1.1250%/40.0 |
| 2026-06-16 | 148.1200€ | 148.2800€ | -1.54% | -0.0135% | 6 | 149.4800 | 1.1250%/40.0 |
| 2026-06-15 | 150.4400€ | 150.5400€ | 0.64% | -0.0075% | 1 | 149.4800 | 1.1400%/40.0 |
| 2026-06-13 | 149.4800€ | 151.0400€ | -0.55% | 0.089% | 2 | 148.4000 | 1.1667%/45.0 |
| 2026-06-12 | 150.3000€ | 150.4200€ | 1.33% | 0.0305% | 1 | 148.3200 | 1.0367%/45.0 |
| 2026-06-11 | 148.3200€ | 148.4000€ | -0.05% | 0.1095% | 2 | 148.3200 | 1.0860%/50.0 |
| 2026-06-10 | 148.4000€ | 148.5200€ | 0.97% | 0.061% | 1 | 148.0200 | 0.9890%/50.0 |
| 2026-06-09 | 146.9800€ | 147.0200€ | -0.60% | 0.0225% | 4 | 147.8600 | 0.9890%/50.0 |
| 2026-06-08 | 147.8600€ | 147.9400€ | -0.38% | 0.053% | 3 | 147.8600 | 0.9200%/55.0 |
| 2026-06-06 | 148.4200€ | 149.2000€ | 0.27% | 0.0165% | 1 | 144.8400 | 0.9850%/50.0 |
| 2026-06-05 | 148.0200€ | 148.1600€ | 2.83% | -0.0215% | 1 | 144.8400 | 0.9090%/50.0 |
| 2026-06-04 | 143.9400€ | 144.0400€ | 0.69% | -0.0775% | 1 | 144.8400 | 0.9333%/45.0 |
| 2026-06-03 | 142.9600€ | 143.0400€ | -1.30% | 0.013% | 58 | 148.3400 | 0.8910%/50.0 |
| 2026-06-02 | 144.8400€ | 144.9200€ | -2.36% | 0.1435% | 18 | 148.3400 | 0.8327%/55.0 |
| 2026-06-01 | 148.3400€ | 148.4400€ | -0.32% | 0.049% | 3 | 148.8200 | 0.8327%/55.0 |
| 2026-05-30 | 148.8200€ | 149.9200€ | -0.89% | 0.0805% | 2 | 149.5600 | 0.8327%/55.0 |
| 2026-05-29 | 150.1600€ | 150.2200€ | 1.40% | 0.068% | 1 | 149.7000 | 0.8100%/55.0 |
| 2026-05-28 | 148.0800€ | 148.1800€ | -0.99% | 0.119% | 7 | 149.7000 | 0.7450%/60.0 |
| 2026-05-27 | 149.5600€ | 149.6000€ | -0.95% | 0.1705% | 6 | 150.2800 | 0.6938%/65.0 |
| 2026-05-26 | 151.0000€ | 151.0800€ | 0.87% | 0.216% | 1 | 150.2800 | 0.7638%/65.0 |
| 2026-05-25 | 149.7000€ | 153.2400€ | -0.39% | 0.1975% | 4 | 149.8800 | 0.7638%/65.0 |
| 2026-05-23 | 150.2800€ | 150.5800€ | -0.49% | 0.211% | 2 | 149.8800 | 0.7638%/65.0 |
| 2026-05-22 | 151.0200€ | 151.1400€ | 0.76% | 0.1125% | 1 | 147.8400 | 0.7642%/60.0 |
| 2026-05-21 | 149.8800€ | 149.9600€ | 1.38% | 0.036% | 1 | 147.6000 | 0.7082%/55.0 |
| 2026-05-20 | 147.8400€ | 147.9000€ | 0.16% | 0.0125% | 1 | 147.4000 | 0.7630%/50.0 |
| 2026-05-19 | 147.6000€ | 147.6600€ | 1.53% | -0.121% | 1 | 147.0600 | 0.6778%/45.0 |
| 2026-05-18 | 145.3800€ | 145.4400€ | 0.00% | -0.1315% | 5 | 147.0600 | 0.7625%/40.0 |
| 2026-05-16 | 145.3800€ | 146.0200€ | -1.37% | -0.1615% | 4 | 147.0600 | 0.7625%/40.0 |
| 2026-05-15 | 147.4000€ | 147.6200€ | 0.23% | -0.158% | 1 | 147.0600 | 0.7713%/40.0 |
| 2026-05-14 | 147.0600€ | 147.3000€ | -0.46% | -0.196% | 2 | 145.3600 | 0.7713%/40.0 |
| 2026-05-13 | 147.7400€ | 147.8600€ | 2.07% | -0.2325% | 1 | 144.7400 | 0.6800%/40.0 |
| 2026-05-12 | 144.7400€ | 144.8400€ | -0.43% | -0.224% | 2 | 144.7400 | 0.6800%/40.0 |
| 2026-05-11 | 145.3600€ | 145.4400€ | 0.51% | -0.299% | 1 | 145.3600 | 0.7043%/35.0 |
| 2026-05-09 | 144.6200€ | 145.2400€ | 0.25% | -0.255% | 1 | 146.2200 | 0.8300%/35.0 |
| 2026-05-08 | 144.2600€ | 144.3800€ | -2.21% | -0.1% | 6 | 146.2200 | 0.8375%/40.0 |
| 2026-05-07 | 147.5200€ | 147.6600€ | -0.26% | -0.099% | 2 | 146.2200 | 0.8375%/40.0 |
| 2026-05-06 | 147.9000€ | 147.9800€ | 1.15% | -0.211% | 1 | 146.1800 | 0.7929%/35.0 |
| 2026-05-05 | 146.2200€ | 146.3000€ | 0.03% | -0.134% | 1 | 146.0600 | 1.0129%/35.0 |
| 2026-05-04 | 146.1800€ | 147.0000€ | 0.08% | -0.2025% | 1 | 144.9200 | 1.1683%/30.0 |
| 2026-05-02 | 146.0600€ | 146.8400€ | 1.78% | -0.221% | 1 | 144.9200 | 1.1067%/30.0 |
| 2026-04-30 | 143.5000€ | 143.6000€ | -0.76% | -0.1745% | 30 | 144.9200 | 0.9729%/35.0 |
| 2026-04-29 | 144.6000€ | 144.6800€ | -0.22% | -0.198% | 28 | 146.7000 | 0.9729%/35.0 |
| 2026-04-28 | 144.9200€ | 145.0200€ | -1.21% | -0.0695% | 23 | 146.9200 | 1.0213%/40.0 |
| 2026-04-27 | 146.7000€ | 146.7800€ | -0.15% | 0.0165% | 21 | 147.3800 | 1.0822%/45.0 |
| 2026-04-25 | 146.9200€ | 147.5600€ | -0.31% | 0.099% | 20 | 149.0800 | 1.1080%/50.0 |
| 2026-04-24 | 147.3800€ | 147.4400€ | -1.14% | 0.087% | 19 | 149.4000 | 1.1080%/50.0 |
| 2026-04-23 | 149.0800€ | 149.2000€ | -0.21% | 0.1455% | 17 | 151.9400 | 1.0945%/55.0 |
| 2026-04-22 | 149.4000€ | 149.4600€ | -1.97% | 0.223% | 16 | 151.9400 | 1.0945%/55.0 |
| 2026-04-21 | 152.4000€ | 152.4600€ | 0.30% | 0.2915% | 1 | 152.1800 | 1.2191%/55.0 |
| 2026-04-20 | 151.9400€ | 152.0200€ | -1.22% | 0.442% | 2 | 152.1800 | 1.2667%/60.0 |
| 2026-04-18 | 153.8200€ | 154.3800€ | 1.34% | 0.3425% | 1 | 152.1800 | 1.2600%/55.0 |
| 2026-04-17 | 151.7800€ | 151.8600€ | -0.26% | 0.217% | 4 | 151.9800 | 1.2600%/55.0 |
| 2026-04-16 | 152.1800€ | 152.2400€ | -0.99% | 0.269% | 2 | 151.9800 | 1.1592%/60.0 |
| 2026-04-15 | 153.7000€ | 153.7800€ | 1.13% | 0.086% | 1 | 151.9800 | 1.1618%/55.0 |
| 2026-04-14 | 151.9800€ | 152.1000€ | 0.89% | 0.0295% | 1 | 151.0000 | 1.1890%/50.0 |
| 2026-04-13 | 150.6400€ | 150.7400€ | -0.24% | 0.0725% | 3 | 151.0000 | 1.1373%/55.0 |
| 2026-04-11 | 151.0000€ | 151.8200€ | -1.09% | 0.1335% | 2 | 151.0000 | 1.0533%/60.0 |
| 2026-04-10 | 152.6600€ | 152.7600€ | 1.57% | 0.0355% | 1 | 150.3000 | 1.0064%/55.0 |
| 2026-04-09 | 150.3000€ | 150.3800€ | -1.29% | 0.0635% | 2 | 150.3000 | 1.0064%/55.0 |
| 2026-04-08 | 152.2600€ | 152.3400€ | 1.41% | -0.0035% | 1 | 150.1400 | 0.8845%/55.0 |
| 2026-04-07 | 150.1400€ | 150.3000€ | 0.17% | -0.1065% | 1 | 149.8800 | 0.9560%/50.0 |
| 2026-04-02 | 149.8800€ | 150.0400€ | -0.69% | 0.081% | 2 | 148.9000 | 1.1473%/55.0 |
| 2026-04-01 | 150.9200€ | 150.9600€ | 1.36% | -0.078% | 1 | 146.6800 | 1.1260%/50.0 |
| 2026-03-31 | 148.9000€ | 149.0000€ | 1.57% | -0.21% | 1 | 146.6000 | 1.0767%/45.0 |
| 2026-03-30 | 146.6000€ | 146.7400€ | 1.34% | -0.3465% | 1 | 145.9000 | 1.0438%/40.0 |
| 2026-03-28 | 144.6600€ | 146.4600€ | -1.38% | -0.284% | 4 | 145.2800 | 1.0438%/40.0 |
| 2026-03-27 | 146.6800€ | 146.7600€ | 0.96% | -0.336% | 1 | 145.2800 | 1.0557%/35.0 |
| 2026-03-26 | 145.2800€ | 145.4000€ | -0.42% | -0.368% | 2 | 143.5000 | 1.0557%/35.0 |
| 2026-03-25 | 145.9000€ | 146.0200€ | 1.67% | -0.498% | 1 | 143.5000 | 0.9533%/30.0 |
| 2026-03-24 | 143.5000€ | 143.5800€ | 1.79% | -0.6005% | 1 | 143.5000 | 0.7860%/25.0 |
| 2026-03-23 | 140.9800€ | 141.0800€ | -0.65% | -0.582% | 110 | 145.8600 | 0.7860%/25.0 |
| 2026-03-21 | 141.9000€ | 142.9400€ | -2.77% | -0.4315% | 109 | 145.9400 | 0.6950%/30.0 |
| 2026-03-20 | 145.9400€ | 145.9600€ | 0.05% | -0.4335% | 1 | 149.0800 | 0.6883%/30.0 |
| 2026-03-19 | 145.8600€ | 145.9600€ | -2.53% | -0.368% | 105 | 149.0800 | 0.6883%/30.0 |
| 2026-03-18 | 149.6400€ | 149.7200€ | -0.24% | -0.376% | 2 | 149.4600 | 0.6883%/30.0 |
| 2026-03-17 | 150.0000€ | 150.1200€ | 0.62% | -0.4255% | 1 | 149.4600 | 0.7020%/25.0 |
| 2026-03-16 | 149.0800€ | 149.1800€ | 0.13% | -0.4745% | 1 | 149.4600 | 0.8450%/20.0 |
| 2026-03-14 | 148.8800€ | 149.8000€ | -0.39% | -0.4315% | 5 | 150.4600 | 0.7700%/25.0 |
| 2026-03-13 | 149.4600€ | 149.5400€ | -0.73% | -0.365% | 4 | 150.4600 | 0.7417%/30.0 |
| 2026-03-12 | 150.5600€ | 150.6200€ | 0.07% | -0.3195% | 1 | 150.5600 | 0.8933%/30.0 |
| 2026-03-11 | 150.4600€ | 150.5600€ | -1.89% | -0.222% | 2 | 151.5600 | 0.7743%/35.0 |
| 2026-03-10 | 153.3600€ | 153.5000€ | 3.06% | -0.3655% | 1 | 153.2000 | 0.3643%/35.0 |
| 2026-03-09 | 148.8000€ | 148.9000€ | -1.82% | -0.257% | 61 | 153.2000 | 0.3625%/40.0 |
| 2026-03-07 | 151.5600€ | 152.5800€ | -1.07% | -0.155% | 53 | 155.3600 | 0.4300%/45.0 |
| 2026-03-06 | 153.2000€ | 153.3200€ | -1.39% | -0.071% | 51 | 155.5600 | 0.4160%/50.0 |
| 2026-03-05 | 155.3600€ | 155.4600€ | -0.13% | -0.083% | 25 | 155.6800 | 0.4160%/50.0 |
| 2026-03-04 | 155.5600€ | 155.6600€ | -0.08% | -0.048% | 22 | 157.3400 | 0.4345%/55.0 |
| 2026-03-03 | 155.6800€ | 155.7800€ | -1.06% | 0.0615% | 21 | 158.8200 | 0.4925%/60.0 |
| 2026-03-02 | 157.3400€ | 157.4400€ | -0.93% | 0.0925% | 19 | 159.2400 | 0.4925%/60.0 |
| 2026-02-28 | 158.8200€ | 159.9600€ | -0.26% | 0.147% | 15 | 159.2800 | 0.5185%/65.0 |
| 2026-02-27 | 159.2400€ | 159.3200€ | -0.28% | 0.047% | 14 | 159.3000 | 0.5185%/65.0 |
| 2026-02-26 | 159.6800€ | 159.7400€ | 0.24% | 0.107% | 1 | 159.6800 | 0.6108%/65.0 |
| 2026-02-25 | 159.3000€ | 159.3800€ | 0.01% | 0.1175% | 1 | 161.2400 | 0.6269%/65.0 |
| 2026-02-24 | 159.2800€ | 159.3600€ | -1.22% | 0.1935% | 11 | 161.8800 | 0.6036%/70.0 |
| 2026-02-23 | 161.2400€ | 161.3000€ | -0.40% | 0.251% | 6 | 162.4800 | 0.6133%/75.0 |
| 2026-02-21 | 161.8800€ | 162.9000€ | -0.37% | 0.2005% | 5 | 162.4800 | 0.6133%/75.0 |
| 2026-02-20 | 162.4800€ | 162.6200€ | -0.85% | 0.164% | 3 | 162.4800 | 0.6133%/75.0 |
| 2026-02-19 | 163.8800€ | 164.0200€ | 0.47% | 0.182% | 1 | 162.1400 | 0.6373%/75.0 |
| 2026-02-18 | 163.1200€ | 163.2000€ | 0.60% | 0.171% | 1 | 160.5600 | 0.6227%/75.0 |
| 2026-02-17 | 162.1400€ | 162.2200€ | 0.98% | 0.0845% | 1 | 160.4600 | 0.5971%/70.0 |
| 2026-02-16 | 160.5600€ | 160.6600€ | 0.06% | 0.1385% | 1 | 160.1600 | 0.6743%/70.0 |
| 2026-02-14 | 160.4600€ | 161.8000€ | 0.19% | 0.1625% | 1 | 159.6000 | 0.7086%/70.0 |
| 2026-02-13 | 160.1600€ | 160.2400€ | 0.35% | 0.162% | 1 | 158.1800 | 0.7079%/70.0 |
| 2026-02-12 | 159.6000€ | 159.6600€ | 0.97% | 0.032% | 1 | 158.0600 | 0.6877%/65.0 |
| 2026-02-11 | 158.0600€ | 158.1200€ | 0.29% | -0.0255% | 1 | 157.6000 | 0.7208%/60.0 |
| 2026-02-10 | 157.6000€ | 157.6800€ | -0.37% | 0.019% | 2 | 157.2000 | 0.7054%/65.0 |
| 2026-02-09 | 158.1800€ | 158.2400€ | 0.62% | -0.0535% | 1 | 155.9200 | 0.7125%/60.0 |
| 2026-02-07 | 157.2000€ | 158.2000€ | 1.13% | -0.089% | 1 | 155.9200 | 0.6533%/60.0 |
| 2026-02-06 | 155.4400€ | 155.5000€ | -0.31% | -0.0425% | 2 | 155.9200 | 0.6508%/65.0 |
| 2026-02-05 | 155.9200€ | 156.0000€ | 0.83% | -0.099% | 1 | 155.9200 | 0.6358%/60.0 |
| 2026-02-04 | 154.6400€ | 154.8000€ | -2.28% | 0.0495% | 5 | 155.6600 | 0.6400%/65.0 |
| 2026-02-03 | 158.2400€ | 158.3000€ | 1.44% | -0.0195% | 1 | 155.6600 | 0.5338%/65.0 |
| 2026-02-02 | 156.0000€ | 156.1200€ | 0.22% | -0.0185% | 1 | 155.6600 | 0.5354%/65.0 |
| 2026-01-31 | 155.6600€ | 156.6000€ | 0.30% | -0.0375% | 1 | 155.6600 | 0.5550%/60.0 |
| 2026-01-30 | 155.2000€ | 155.2600€ | 0.75% | 0.048% | 1 | 156.2000 | 0.6975%/60.0 |
| 2026-01-29 | 154.0400€ | 154.1000€ | -1.38% | 0.194% | 20 | 156.8000 | 0.7623%/65.0 |
| 2026-01-28 | 156.2000€ | 156.3200€ | -1.58% | 0.2625% | 6 | 157.4000 | 0.7623%/65.0 |
| 2026-01-27 | 158.7000€ | 158.7600€ | 0.83% | 0.199% | 1 | 157.4000 | 0.7567%/60.0 |
| 2026-01-26 | 157.4000€ | 157.4800€ | 0.38% | 0.184% | 1 | 156.8000 | 0.7317%/60.0 |
| 2026-01-24 | 156.8000€ | 157.7400€ | -0.75% | 0.224% | 2 | 156.2000 | 0.6792%/65.0 |
| 2026-01-23 | 157.9800€ | 158.1000€ | 1.14% | 0.1955% | 1 | 156.2000 | 0.6354%/65.0 |
| 2026-01-22 | 156.2000€ | 156.2400€ | 0.67% | 0.14% | 1 | 156.2000 | 0.6325%/60.0 |
| 2026-01-21 | 155.1600€ | 155.2400€ | 0.34% | 0.199% | 1 | 157.2000 | 0.7308%/60.0 |
| 2026-01-20 | 154.6400€ | 154.7200€ | -1.63% | 0.2565% | 12 | 157.7400 | 0.7308%/60.0 |
| 2026-01-19 | 157.2000€ | 157.2400€ | -0.86% | 0.328% | 7 | 158.4000 | 0.7185%/65.0 |
| 2026-01-17 | 158.5600€ | 159.5600€ | 0.52% | 0.3275% | 1 | 158.4000 | 0.7177%/65.0 |
| 2026-01-16 | 157.7400€ | 157.8200€ | -0.83% | 0.3745% | 3 | 157.9000 | 0.6743%/70.0 |
| 2026-01-15 | 159.0600€ | 159.1400€ | 0.42% | 0.306% | 1 | 157.9000 | 0.6938%/65.0 |
| 2026-01-14 | 158.4000€ | 158.4800€ | 0.62% | 0.297% | 1 | 157.4200 | 0.6800%/65.0 |
| 2026-01-13 | 157.4200€ | 157.5400€ | -0.30% | 0.3295% | 2 | 156.8200 | 0.6564%/70.0 |
| 2026-01-12 | 157.9000€ | 158.0000€ | 0.69% | 0.2815% | 1 | 156.7200 | 0.6538%/65.0 |
| 2026-01-10 | 156.8200€ | 158.3800€ | 0.06% | 0.247% | 1 | 156.4600 | 0.7033%/60.0 |
| 2026-01-09 | 156.7200€ | 156.7600€ | 0.24% | 0.29% | 1 | 156.3400 | 0.7750%/60.0 |
| 2026-01-08 | 156.3400€ | 156.4200€ | -0.08% | 0.257% | 2 | 152.7000 | 0.7750%/60.0 |
| 2026-01-07 | 156.4600€ | 156.8000€ | 2.46% | 0.106% | 1 | 151.3600 | 0.6218%/55.0 |
| 2026-01-06 | 152.7000€ | 152.7800€ | 1.54% | 0.0545% | 1 | 151.2400 | 0.5282%/55.0 |
| 2026-01-05 | 150.3800€ | 150.5400€ | -0.21% | 0.027% | 5 | 151.1600 | 0.5282%/55.0 |
| 2026-01-03 | 150.7000€ | 151.8800€ | -0.44% | 0.074% | 4 | 151.1600 | 0.5258%/60.0 |
| 2026-01-02 | 151.3600€ | 151.4200€ | 0.08% | 0.048% | 1 | 151.1600 | 0.5664%/55.0 |
| 2025-12-30 | 151.2400€ | 151.3200€ | 0.05% | 0.0645% | 1 | 150.9600 | 0.5964%/55.0 |
| 2025-12-29 | 151.1600€ | 151.2200€ | 0.57% | 0.0215% | 1 | 150.3000 | 0.5990%/50.0 |
| 2025-12-27 | 150.3000€ | 151.6400€ | -0.44% | 0.055% | 2 | 149.4200 | 0.5655%/55.0 |
| 2025-12-23 | 150.9600€ | 151.0400€ | 1.52% | -0.0365% | 1 | 148.7000 | 0.4700%/50.0 |
| 2025-12-22 | 148.7000€ | 148.8000€ | -0.48% | -0.017% | 2 | 148.5800 | 0.4700%/50.0 |
| 2025-12-20 | 149.4200€ | 149.9000€ | 0.57% | -0.044% | 1 | 148.5800 | 0.4160%/50.0 |
| 2025-12-19 | 148.5800€ | 148.7000€ | 0.51% | 0.02% | 1 | 148.4200 | 0.5440%/50.0 |
| 2025-12-18 | 147.8200€ | 147.8800€ | 0.11% | -0.009% | 1 | 147.9000 | 0.5922%/45.0 |
| 2025-12-17 | 147.6600€ | 147.7400€ | -0.95% | 0.036% | 6 | 148.3000 | 0.5922%/45.0 |
| 2025-12-16 | 149.0800€ | 149.1200€ | 0.44% | 0.063% | 1 | 148.4200 | 0.6522%/45.0 |
| 2025-12-15 | 148.4200€ | 148.4600€ | 0.35% | 0.013% | 1 | 148.3000 | 0.6900%/40.0 |
| 2025-12-13 | 147.9000€ | 148.3200€ | -0.27% | 0.053% | 3 | 148.3000 | 0.6722%/45.0 |
| 2025-12-12 | 148.3000€ | 148.3600€ | -0.63% | 0.0775% | 2 | 148.7200 | 0.6722%/45.0 |
| 2025-12-11 | 149.2400€ | 149.3200€ | 1.10% | 0.0205% | 1 | 148.8000 | 0.6188%/40.0 |
| 2025-12-10 | 147.6200€ | 147.6600€ | -0.74% | 0.0655% | 13 | 148.8000 | 0.5678%/45.0 |
| 2025-12-09 | 148.7200€ | 148.8000€ | -0.56% | 0.0825% | 12 | 149.2000 | 0.5678%/45.0 |
| 2025-12-08 | 149.5600€ | 149.6000€ | 0.51% | -0.0075% | 1 | 149.5600 | 0.5750%/40.0 |
| 2025-12-06 | 148.8000€ | 149.2800€ | -0.76% | 0.05% | 10 | 149.3000 | 0.5544%/45.0 |
| 2025-12-05 | 149.9400€ | 150.0000€ | 0.50% | 0.145% | 1 | 149.7400 | 0.7656%/45.0 |
| 2025-12-04 | 149.2000€ | 149.2600€ | -0.44% | 0.2485% | 8 | 149.4000 | 0.8520%/50.0 |
| 2025-12-03 | 149.8600€ | 149.9200€ | 0.38% | 0.2925% | 1 | 149.7400 | 0.9400%/50.0 |
| 2025-12-02 | 149.3000€ | 149.3400€ | -0.29% | 0.286% | 6 | 149.7400 | 0.9400%/50.0 |
| 2025-12-01 | 149.7400€ | 149.8000€ | 0.23% | 0.28% | 1 | 149.8600 | 0.9280%/50.0 |
| 2025-11-29 | 149.4000€ | 150.0600€ | -0.31% | 0.2745% | 4 | 149.8600 | 0.9280%/50.0 |
| 2025-11-28 | 149.8600€ | 149.9400€ | -0.09% | 0.319% | 3 | 149.8600 | 0.9164%/55.0 |
| 2025-11-27 | 150.0000€ | 150.0600€ | 0.03% | 0.247% | 1 | 148.1000 | 1.0050%/50.0 |
| 2025-11-26 | 149.9600€ | 150.0200€ | 1.79% | 0.175% | 1 | 148.0200 | 0.8610%/50.0 |
| 2025-11-25 | 147.3200€ | 147.4000€ | -0.47% | 0.1885% | 3 | 147.6200 | 0.8610%/50.0 |
| 2025-11-24 | 148.0200€ | 148.1000€ | -0.05% | 0.184% | 2 | 147.6200 | 0.8610%/50.0 |
| 2025-11-22 | 148.1000€ | 148.6400€ | 0.98% | 0.135% | 1 | 147.0400 | 0.7630%/50.0 |
| 2025-11-21 | 146.6600€ | 146.7200€ | -0.65% | 0.176316% | 9 | 147.0400 | 0.7630%/52.6 |
| 2025-11-20 | 147.6200€ | 147.6800€ | 0.53% | 0.156667% | 1 | 147.0400 | 0.7889%/50.0 |
| 2025-11-19 | 146.8400€ | 146.9200€ | -0.14% | 0.174118% | 7 | 147.0400 | 0.7889%/52.9 |
| 2025-11-18 | 147.0400€ | 147.1000€ | -0.04% | 0.1875% | 2 | 147.1000 | 0.7889%/56.3 |
| 2025-11-17 | 147.1000€ | 147.1600€ | 0.16% | 0.189333% | 1 | 147.1800 | 0.8675%/53.3 |
| 2025-11-15 | 146.8600€ | 147.3800€ | -0.22% | 0.218571% | 4 | 147.1800 | 0.8675%/57.1 |
| 2025-11-14 | 147.1800€ | 147.2400€ | -1.29% | 0.334615% | 3 | 147.1800 | 0.8675%/61.5 |
| 2025-11-13 | 149.1000€ | 149.1600€ | 0.39% | 0.33% | 1 | 145.0400 | 0.9357%/58.3 |
| 2025-11-12 | 148.5200€ | 148.5800€ | 2.40% | 0.141818% | 1 | 142.7200 | 0.6917%/54.5 |
| 2025-11-11 | 145.0400€ | 145.1000€ | 1.63% | -0.007% | 1 | 141.5400 | 0.5040%/50.0 |
| 2025-11-10 | 142.7200€ | 142.7800€ | 1.26% | -0.147778% | 1 | 141.5400 | 0.3150%/44.4 |
| 2025-11-08 | 140.9400€ | 141.6600€ | -0.42% | -0.11375% | 4 | 141.3800 | 0.3150%/50.0 |
| 2025-11-07 | 141.5400€ | 141.6200€ | 0.11% | -0.145714% | 1 | 141.5400 | 0.3833%/42.9 |
| 2025-11-06 | 141.3800€ | 141.4600€ | -0.42% | -0.1% | 2 | 141.9800 | 0.3833%/50.0 |
| 2025-11-05 | 141.9800€ | 142.0400€ | 0.80% | -0.28% | 1 | 142.3800 | 0.1750%/40.0 |
| 2025-11-04 | 140.8600€ | 140.9200€ | -1.41% | 0.0025% | 0 | 142.6600 | 0.1750%/50.0 |
| 2025-11-03 | 142.8800€ | 142.9400€ | 0.35% | -0.113333% | 1 | 142.8600 | 0.0000%/33.3 |
| 2025-10-31 | 142.3800€ | 142.4600€ | -0.20% | -0.07% | 0 | 142.6600 | 0.0000%/50.0 |
| 2025-10-30 | 142.6600€ | 142.8400€ | -0.14% | 0% | 0 | 142.8600 | 0.0000%/100.0 |
| 2025-10-29 | 142.8600€ | 142.9200€ | 0.00% | 0% | 0 | 142.8600 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 154.1740€ | 0.0000€ | 20d | 21.4d |
| 2026-08-11 | 0.0000€ | 153.5180€ | 0.0000€ | 19d | 22d |
| 2026-08-10 | 0.0000€ | 152.8160€ | 0.0000€ | 18.1d | 21.8d |
| 2026-08-07 | 0.0000€ | 152.8680€ | 0.0000€ | 17.3d | 21.6d |
| 2026-08-06 | 0.0000€ | 153.2700€ | 0.0000€ | 16.6d | 21.3d |
| 2026-08-05 | 0.0000€ | 154.2440€ | 0.0000€ | 15.8d | 21d |
| 2026-08-04 | 0.0000€ | 155.5520€ | 0.0000€ | 15.7d | 21d |
| 2026-08-03 | 0.0000€ | 156.4180€ | 0.0000€ | 15.5d | 21d |
| 2026-07-31 | 0.0000€ | 156.6160€ | 0.0000€ | 14.6d | 20.7d |
| 2026-07-30 | 0.0000€ | 156.3200€ | 0.0000€ | 13.8d | 20.5d |
| 2026-07-29 | 0.0000€ | 155.2220€ | 0.0000€ | 13d | 20.2d |
| 2026-07-28 | 0.0000€ | 154.0620€ | 0.0000€ | 12.2d | 20d |
| 2026-07-27 | 0.0000€ | 153.0740€ | 0.0000€ | 11.5d | 19.8d |
| 2026-07-24 | 0.0000€ | 152.9560€ | 0.0000€ | 11.8d | 20.1d |
| 2026-07-23 | 0.0000€ | 152.9480€ | 0.0000€ | 12.1d | 20.4d |
| 2026-07-22 | 0.0000€ | 153.0360€ | 0.0000€ | 12.4d | 20.7d |
| 2026-07-21 | 0.0000€ | 152.6840€ | 0.0000€ | 12.6d | 21d |
| 2026-07-20 | 0.0000€ | 153.2720€ | 0.0000€ | 12.6d | 22.2d |
| 2026-07-17 | 0.0000€ | 153.4160€ | 0.0000€ | 12.8d | 23.2d |
| 2026-07-16 | 0.0000€ | 153.7740€ | 0.0000€ | 13d | 24.3d |
| 2026-07-15 | 0.0000€ | 154.6120€ | 0.0000€ | 12.6d | 25.4d |
| 2026-07-14 | 0.0000€ | 156.2020€ | 0.0000€ | 12.4d | 26.6d |
| 2026-07-13 | 0.0000€ | 156.8660€ | 0.0000€ | 12.2d | 26.8d |
| 2026-07-10 | 0.0000€ | 157.9060€ | 0.0000€ | 12.5d | 27.9d |
| 2026-07-09 | 0.0000€ | 158.8280€ | 0.0000€ | 12.4d | 27.9d |
| 2026-07-08 | 0.0000€ | 158.4780€ | 0.0000€ | 12.3d | 27.9d |
| 2026-07-07 | 0.0000€ | 157.8580€ | 0.0000€ | 12.3d | 27.9d |
| 2026-07-06 | 0.0000€ | 157.6320€ | 0.0000€ | 12.4d | 27.9d |
| 2026-07-03 | 0.0000€ | 156.7760€ | 0.0000€ | 12.5d | 27.9d |
| 2026-07-02 | 0.0000€ | 155.7880€ | 0.0000€ | 12.7d | 27.9d |
| 2026-07-01 | 0.0000€ | 155.3940€ | 0.0000€ | 12.8d | 28.2d |
| 2026-06-30 | 0.0000€ | 154.5180€ | 0.0000€ | 13d | 28.5d |
| 2026-06-29 | 0.0000€ | 152.9980€ | 0.0000€ | 12.9d | 28.8d |
| 2026-06-26 | 0.0000€ | 151.3160€ | 0.0000€ | 12.9d | 29.1d |
| 2026-06-25 | 0.0000€ | 149.6280€ | 0.0000€ | 12.9d | 29.4d |
| 2026-06-24 | 0.0000€ | 148.7400€ | 0.0000€ | 12.9d | 29.6d |
| 2026-06-23 | 0.0000€ | 148.0640€ | 0.0000€ | 13.1d | 29.6d |
| 2026-06-22 | 0.0000€ | 148.1440€ | 0.0000€ | 13.3d | 30d |
| 2026-06-19 | 0.0000€ | 148.7380€ | 0.0000€ | 13.6d | 30d |
| 2026-06-18 | 0.0000€ | 149.4580€ | 0.0000€ | 13.8d | 30d |
| 2026-06-17 | 0.0000€ | 149.2040€ | 0.0000€ | 14.1d | 30d |
| 2026-06-16 | 0.0000€ | 149.2500€ | 0.0000€ | 14.4d | 30d |
| 2026-06-15 | 0.0000€ | 148.8020€ | 0.0000€ | 14.6d | 29.9d |
| 2026-06-12 | 0.0000€ | 148.4960€ | 0.0000€ | 14.8d | 29.9d |
| 2026-06-11 | 0.0000€ | 148.0160€ | 0.0000€ | 14.4d | 29.9d |
| 2026-06-10 | 0.0000€ | 147.1240€ | 0.0000€ | 14.7d | 29.9d |
| 2026-06-09 | 0.0000€ | 146.0760€ | 0.0000€ | 15d | 29.9d |
| 2026-06-08 | 0.0000€ | 145.9540€ | 0.0000€ | 15.8d | 29.9d |
| 2026-06-05 | 0.0000€ | 146.0820€ | 0.0000€ | 16.2d | 29.9d |
| 2026-06-04 | 0.0000€ | 146.2500€ | 0.0000€ | 16.6d | 30d |
| 2026-06-03 | 0.0000€ | 147.6180€ | 0.0000€ | 18.7d | 30.2d |
| 2026-06-02 | 0.0000€ | 148.8900€ | 0.0000€ | 20.9d | 30.4d |
| 2026-06-01 | 0.0000€ | 150.2020€ | 0.0000€ | 23.1d | 30.5d |
| 2026-05-29 | 0.0000€ | 150.4140€ | 0.0000€ | 22.3d | 30.3d |
| 2026-05-28 | 0.0000€ | 150.8040€ | 0.0000€ | 23.8d | 30.2d |
| 2026-05-27 | 0.0000€ | 150.6720€ | 0.0000€ | 25.4d | 30.3d |
| 2026-05-26 | 0.0000€ | 150.3680€ | 0.0000€ | 26.8d | 30.3d |
| 2026-05-25 | 0.0000€ | 149.0940€ | 0.0000€ | 28.2d | 30.3d |
| 2026-05-22 | 0.0000€ | 148.1480€ | 0.0000€ | 29.7d | 30.2d |
| 2026-05-21 | 0.0000€ | 147.3740€ | 0.0000€ | 31.1d | 30.2d |
| 2026-05-20 | 0.0000€ | 146.8460€ | 0.0000€ | 31.3d | 30.5d |
| 2026-05-19 | 0.0000€ | 146.5160€ | 0.0000€ | 33.9d | 30.8d |
| 2026-05-18 | 0.0000€ | 146.1960€ | 0.0000€ | 34.3d | 31.2d |
| 2026-05-15 | 0.0000€ | 146.0420€ | 0.0000€ | 34.6d | 31.2d |
| 2026-05-14 | 0.0000€ | 145.7220€ | 0.0000€ | 34.5d | 31.2d |
| 2026-05-13 | 0.0000€ | 145.8340€ | 0.0000€ | 34.3d | 31.1d |
| 2026-05-12 | 0.0000€ | 145.7360€ | 0.0000€ | 34.2d | 31.1d |
| 2026-05-11 | 0.0000€ | 145.8440€ | 0.0000€ | 34.2d | 31.2d |
| 2026-05-08 | 0.0000€ | 146.1480€ | 0.0000€ | 34d | 31.2d |
| 2026-05-07 | 0.0000€ | 145.6180€ | 0.0000€ | 33.8d | 31.3d |
| 2026-05-06 | 0.0000€ | 145.2780€ | 0.0000€ | 33.5d | 31.2d |
| 2026-05-05 | 0.0000€ | 145.3940€ | 0.0000€ | 33.3d | 31.1d |
| 2026-05-04 | 0.0000€ | 145.7860€ | 0.0000€ | 33.3d | 31.1d |
| 2026-04-30 | 0.0000€ | 146.0860€ | 0.0000€ | 33.7d | 31.1d |
| 2026-04-29 | 0.0000€ | 147.2760€ | 0.0000€ | 34.7d | 31.3d |
| 2026-04-28 | 0.0000€ | 148.1220€ | 0.0000€ | 35d | 31.4d |
| 2026-04-27 | 0.0000€ | 149.3080€ | 0.0000€ | 35.4d | 31.4d |
| 2026-04-24 | 0.0000€ | 150.6800€ | 0.0000€ | 38.1d | 31.3d |
| 2026-04-23 | 0.0000€ | 151.3020€ | 0.0000€ | 40.7d | 31.3d |
| 2026-04-22 | 0.0000€ | 152.0460€ | 0.0000€ | 43.2d | 31.3d |
| 2026-04-21 | 0.0000€ | 152.6580€ | 0.0000€ | 44.8d | 30.9d |
| 2026-04-20 | 0.0000€ | 152.5440€ | 0.0000€ | 46.5d | 30.5d |
| 2026-04-17 | 0.0000€ | 152.0260€ | 0.0000€ | 45d | 30.1d |
| 2026-04-16 | 0.0000€ | 152.1580€ | 0.0000€ | 49d | 30.5d |
| 2026-04-15 | 0.0000€ | 151.9980€ | 0.0000€ | 47.6d | 30.1d |
| 2026-04-14 | 0.0000€ | 151.4900€ | 0.0000€ | 46.1d | 29.7d |
| 2026-04-13 | 0.0000€ | 151.4160€ | 0.0000€ | 44.6d | 29.4d |
| 2026-04-10 | 0.0000€ | 151.3140€ | 0.0000€ | 43.1d | 29d |
| 2026-04-09 | 0.0000€ | 150.8000€ | 0.0000€ | 41.5d | 28.4d |
| 2026-04-08 | 0.0000€ | 149.9640€ | 0.0000€ | 39.9d | 28d |