MUL AMUN EAEUR ER ETF DIS (LYX043)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 48.6200€ | 48.7600€ | -0.68% | 0.0005% | 2 | 48.5400 | 1.0600%/45.0 |
| 2025-12-22 | 48.9550€ | 49.1300€ | 1.38% | -0.0635% | 1 | 48.2900 | 0.9178%/45.0 |
| 2025-12-20 | 48.2900€ | 49.3650€ | -0.52% | -0.0075% | 2 | 48.2600 | 0.8860%/50.0 |
| 2025-12-19 | 48.5400€ | 48.7300€ | 1.35% | -0.014% | 1 | 48.1600 | 0.8730%/50.0 |
| 2025-12-18 | 47.8950€ | 48.0250€ | -0.20% | 0.047% | 4 | 48.1600 | 0.8864%/55.0 |
| 2025-12-17 | 47.9900€ | 48.1650€ | -0.35% | 0.1155% | 3 | 48.1600 | 0.8975%/60.0 |
| 2025-12-16 | 48.1600€ | 48.2950€ | -0.21% | 0.009% | 2 | 47.6750 | 0.8975%/60.0 |
| 2025-12-15 | 48.2600€ | 48.3950€ | 2.58% | -0.052% | 1 | 47.2700 | 0.7958%/60.0 |
| 2025-12-13 | 47.0450€ | 48.0900€ | -1.32% | 0.0155% | 3 | 47.6750 | 0.7369%/65.0 |
| 2025-12-12 | 47.6750€ | 47.8150€ | 0.86% | -0.111% | 1 | 48.1900 | 0.7267%/60.0 |
| 2025-12-11 | 47.2700€ | 47.4100€ | 1.07% | -0.175% | 1 | 48.4350 | 0.6955%/55.0 |
| 2025-12-10 | 46.7700€ | 46.9350€ | 0.93% | -0.2975% | 1 | 48.4400 | 0.6720%/50.0 |
| 2025-12-09 | 46.3400€ | 46.5100€ | -4.34% | -0.0785% | 0 | 48.5450 | 0.6145%/55.0 |
| 2025-12-08 | 48.4400€ | 48.6200€ | 0.52% | -0.056% | 1 | 48.7800 | 0.6555%/55.0 |
| 2025-12-06 | 48.1900€ | 48.6700€ | -0.51% | -0.0435% | 10 | 48.7900 | 0.6555%/55.0 |
| 2025-12-05 | 48.4350€ | 48.5700€ | -0.23% | 0.0505% | 9 | 48.7900 | 0.7383%/60.0 |
| 2025-12-04 | 48.5450€ | 48.6800€ | -0.50% | 0.027% | 8 | 49.0400 | 0.7383%/60.0 |
| 2025-12-03 | 48.7900€ | 48.9150€ | 0.02% | 0.1095% | 1 | 49.0400 | 0.8758%/60.0 |
| 2025-12-02 | 48.7800€ | 48.9150€ | -0.79% | 0.142% | 2 | 49.0400 | 0.8758%/60.0 |
| 2025-12-01 | 49.1700€ | 49.2500€ | 0.83% | 0.0385% | 1 | 48.9900 | 0.8800%/55.0 |
| 2025-11-29 | 48.7650€ | 49.8450€ | -0.56% | 0.113% | 3 | 48.9900 | 0.8842%/60.0 |
| 2025-11-28 | 49.0400€ | 49.1350€ | 0.10% | 0.0595% | 1 | 48.7000 | 0.9555%/55.0 |
| 2025-11-27 | 48.9900€ | 49.0900€ | 0.60% | 0.011% | 1 | 48.2800 | 0.9910%/50.0 |
| 2025-11-26 | 48.7000€ | 48.8900€ | 1.22% | -0.05% | 1 | 48.1150 | 0.8690%/50.0 |
| 2025-11-25 | 48.1150€ | 48.3200€ | 1.02% | -0.106316% | 1 | 47.6300 | 0.8522%/47.4 |
| 2025-11-24 | 47.6300€ | 47.8350€ | 1.02% | -0.168889% | 1 | 48.2800 | 0.8313%/44.4 |
| 2025-11-21 | 47.1500€ | 47.4450€ | -2.34% | -0.041176% | 0 | 48.4250 | 0.8313%/47.1 |
| 2025-11-20 | 48.2800€ | 48.5250€ | 1.36% | -0.12875% | 1 | 48.5250 | 0.7557%/43.8 |
| 2025-11-19 | 47.6300€ | 47.8600€ | 0.03% | -0.139333% | 1 | 49.2550 | 0.8767%/40.0 |
| 2025-11-18 | 47.6150€ | 47.7550€ | -1.67% | -0.03% | 0 | 49.2550 | 0.8767%/42.9 |
| 2025-11-17 | 48.4250€ | 48.6100€ | -0.21% | -0.016154% | 6 | 49.2550 | 0.8767%/46.2 |
| 2025-11-14 | 48.5250€ | 48.7000€ | -1.52% | 0.109167% | 5 | 49.2550 | 0.8767%/50.0 |
| 2025-11-13 | 49.2750€ | 49.4650€ | 0.04% | 0.115455% | 1 | 48.9050 | 1.0440%/45.5 |
| 2025-11-12 | 49.2550€ | 49.4450€ | 0.97% | 0.03% | 1 | 48.7800 | 1.0625%/40.0 |
| 2025-11-11 | 48.7800€ | 48.9650€ | -0.26% | 0.062222% | 2 | 48.5800 | 1.0625%/44.4 |
| 2025-11-10 | 48.9050€ | 49.1450€ | 1.65% | -0.13625% | 1 | 48.4450 | 0.8667%/37.5 |
| 2025-11-07 | 48.1100€ | 48.3450€ | -0.97% | -0.017143% | 2 | 48.4450 | 0.8667%/42.9 |
| 2025-11-06 | 48.5800€ | 48.8250€ | 1.67% | -0.298333% | 1 | 48.4450 | 0.4650%/33.3 |
| 2025-11-05 | 47.7800€ | 48.0000€ | -0.14% | -0.33% | 0 | 48.4700 | 0.4650%/40.0 |
| 2025-11-04 | 47.8450€ | 48.0700€ | -1.24% | -0.1025% | 0 | 48.4700 | 0.4650%/50.0 |
| 2025-11-03 | 48.4450€ | 48.6650€ | 0.93% | -0.446667% | 1 | 48.6500 | 0.0000%/33.3 |
| 2025-10-31 | 48.0000€ | 48.2750€ | -0.97% | -0.185% | 0 | 48.6500 | 0.0000%/50.0 |
| 2025-10-30 | 48.4700€ | 48.7400€ | -0.37% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 48.6500€ | 48.8750€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|