MUL-AMUN ST600 BANK ETF A (LYX04C)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 79.4100€ | 79.4600€ | -0.53% | 0.0715% | 3 | 79.5900 | 0.7438%/65.0 |
| 2025-12-22 | 79.8300€ | 79.8800€ | 0.30% | 0.071% | 1 | 79.3500 | 0.7431%/65.0 |
| 2025-12-20 | 79.5900€ | 80.2100€ | 0.30% | 0.1205% | 1 | 78.6000 | 0.8192%/65.0 |
| 2025-12-19 | 79.3500€ | 79.4300€ | 0.97% | 0.1815% | 1 | 78.5900 | 0.9131%/65.0 |
| 2025-12-18 | 78.5900€ | 78.6700€ | -0.01% | 0.192% | 2 | 78.0900 | 0.8621%/70.0 |
| 2025-12-17 | 78.6000€ | 78.6700€ | 0.73% | 0.1705% | 1 | 78.0300 | 0.8314%/70.0 |
| 2025-12-16 | 78.0300€ | 78.1000€ | 0.57% | 0.212% | 1 | 77.5900 | 0.8907%/70.0 |
| 2025-12-15 | 77.5900€ | 77.6400€ | 1.00% | 0.059% | 1 | 76.9400 | 0.8823%/65.0 |
| 2025-12-13 | 76.8200€ | 77.3200€ | -1.63% | 0.228% | 3 | 78.0900 | 0.9443%/70.0 |
| 2025-12-12 | 78.0900€ | 78.1800€ | 1.49% | 0.1155% | 1 | 79.3400 | 0.9023%/65.0 |
| 2025-12-11 | 76.9400€ | 77.0000€ | 1.01% | -0.0695% | 1 | 79.3800 | 0.8933%/60.0 |
| 2025-12-10 | 76.1700€ | 76.2600€ | 0.53% | -0.121% | 1 | 79.3800 | 0.9264%/55.0 |
| 2025-12-09 | 75.7700€ | 75.8900€ | -4.55% | 0.0885% | 14 | 80.0000 | 0.9264%/55.0 |
| 2025-12-08 | 79.3800€ | 79.4300€ | 0.05% | -0.045% | 1 | 80.0100 | 1.0140%/50.0 |
| 2025-12-06 | 79.3400€ | 79.8800€ | -1.16% | 0.0475% | 5 | 80.0100 | 0.9845%/55.0 |
| 2025-12-05 | 80.2700€ | 80.3400€ | 1.15% | 0.075% | 1 | 80.0000 | 1.0345%/55.0 |
| 2025-12-04 | 79.3600€ | 79.4100€ | -0.80% | 0.177% | 3 | 80.0000 | 1.0517%/60.0 |
| 2025-12-03 | 80.0000€ | 80.0500€ | -0.01% | 0.289% | 2 | 78.8300 | 1.1423%/65.0 |
| 2025-12-02 | 80.0100€ | 80.0700€ | 1.56% | 0.1915% | 1 | 78.7800 | 1.1075%/60.0 |
| 2025-12-01 | 78.7800€ | 78.8500€ | 0.01% | 0.149% | 1 | 78.7700 | 1.2073%/55.0 |
| 2025-11-29 | 78.7700€ | 79.5100€ | -0.08% | 0.2435% | 2 | 78.6000 | 1.2575%/60.0 |
| 2025-11-28 | 78.8300€ | 78.9000€ | 0.29% | 0.274% | 1 | 77.6000 | 1.3083%/60.0 |
| 2025-11-27 | 78.6000€ | 78.6600€ | 1.29% | 0.1155% | 1 | 75.9400 | 1.3100%/55.0 |
| 2025-11-26 | 77.6000€ | 77.7000€ | 2.19% | 0.058% | 1 | 75.9400 | 1.2055%/55.0 |
| 2025-11-25 | 75.9400€ | 76.1500€ | 0.20% | 0.083% | 1 | 75.7900 | 1.2509%/55.0 |
| 2025-11-24 | 75.7900€ | 75.9700€ | 0.30% | 0.038% | 1 | 75.5600 | 1.3460%/50.0 |
| 2025-11-22 | 75.5600€ | 76.2000€ | 1.40% | -0.032% | 1 | 76.0900 | 1.2060%/50.0 |
| 2025-11-21 | 74.5200€ | 74.9100€ | -2.06% | 0.074737% | 0 | 77.4300 | 1.2060%/52.6 |
| 2025-11-20 | 76.0900€ | 76.1400€ | 1.75% | -0.018333% | 1 | 77.8200 | 1.1456%/50.0 |
| 2025-11-19 | 74.7800€ | 74.8400€ | -0.76% | 0.025294% | 13 | 78.1000 | 1.1456%/52.9 |
| 2025-11-18 | 75.3500€ | 75.4100€ | -2.69% | 0.195% | 11 | 79.6500 | 1.1456%/56.3 |
| 2025-11-17 | 77.4300€ | 77.5000€ | -0.50% | 0.241333% | 6 | 79.6500 | 1.1456%/60.0 |
| 2025-11-15 | 77.8200€ | 78.3700€ | -0.36% | 0.284286% | 5 | 79.6500 | 1.1456%/64.3 |
| 2025-11-14 | 78.1000€ | 78.1800€ | -2.62% | 0.507692% | 4 | 79.6500 | 1.1456%/69.2 |
| 2025-11-13 | 80.2000€ | 80.3000€ | 0.69% | 0.4925% | 1 | 78.3200 | 1.2025%/66.7 |
| 2025-11-12 | 79.6500€ | 79.7400€ | 1.70% | 0.382727% | 1 | 77.3600 | 1.1314%/63.6 |
| 2025-11-11 | 78.3200€ | 78.3800€ | 1.24% | 0.297% | 1 | 76.6100 | 1.1133%/60.0 |
| 2025-11-10 | 77.3600€ | 77.4100€ | 2.23% | 0.082222% | 1 | 75.9700 | 0.8900%/55.6 |
| 2025-11-08 | 75.6700€ | 76.2300€ | -0.39% | 0.14125% | 3 | 76.0100 | 0.8900%/62.5 |
| 2025-11-07 | 75.9700€ | 76.0100€ | -0.84% | 0.281429% | 2 | 76.0100 | 0.8900%/71.4 |
| 2025-11-06 | 76.6100€ | 76.7500€ | 1.81% | 0.026667% | 1 | 75.2500 | 0.6600%/66.7 |
| 2025-11-05 | 75.2500€ | 75.3100€ | 0.90% | -0.148% | 1 | 75.2300 | 0.5800%/60.0 |
| 2025-11-04 | 74.5800€ | 74.6700€ | -1.88% | 0.285% | 0 | 75.2300 | 0.5800%/75.0 |
| 2025-11-03 | 76.0100€ | 76.1100€ | 1.04% | 0.033333% | 1 | 75.2300 | 0.3500%/66.7 |
| 2025-10-31 | 75.2300€ | 75.3100€ | 0.70% | -0.3% | 1 | 75.1600 | 0.0000%/50.0 |
| 2025-10-30 | 74.7100€ | 74.8000€ | -0.60% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 75.1600€ | 75.2500€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|