Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 193.9000€ | 194.1000€ | -1.77% | 0.075% | 6 | 197.0000 | 0.8091%/55.0 |
| 2026-08-11 | 197.4000€ | 197.6200€ | 0.20% | 0.0985% | 1 | 197.0000 | 0.8518%/55.0 |
| 2026-08-10 | 197.0000€ | 197.0800€ | 0.30% | 0.137% | 1 | 196.4800 | 0.9218%/55.0 |
| 2026-08-08 | 196.4200€ | 197.7800€ | -0.64% | 0.128% | 3 | 196.4200 | 0.9218%/55.0 |
| 2026-08-07 | 197.6800€ | 197.9000€ | 0.61% | 0.031% | 1 | 194.2800 | 0.9530%/50.0 |
| 2026-08-06 | 196.4800€ | 196.7000€ | 1.87% | -0.134% | 1 | 194.2200 | 0.8511%/45.0 |
| 2026-08-05 | 192.8800€ | 193.1800€ | -0.02% | -0.0735% | 10 | 194.2200 | 0.8850%/50.0 |
| 2026-08-04 | 192.9200€ | 193.2600€ | -0.70% | -0.134% | 9 | 194.2800 | 0.8850%/50.0 |
| 2026-08-03 | 194.2800€ | 194.6200€ | 0.03% | -0.1645% | 1 | 198.4000 | 0.9800%/45.0 |
| 2026-08-01 | 194.2200€ | 195.5800€ | -2.11% | -0.1335% | 7 | 198.4000 | 0.9800%/45.0 |
| 2026-07-31 | 198.4000€ | 198.6800€ | -1.02% | -0.039% | 3 | 198.4000 | 0.9690%/50.0 |
| 2026-07-30 | 200.4500€ | 200.7500€ | -0.77% | -0.008% | 2 | 198.1000 | 0.9690%/50.0 |
| 2026-07-29 | 202.0000€ | 202.2500€ | 2.29% | -0.0395% | 1 | 197.4800 | 0.9060%/50.0 |
| 2026-07-28 | 197.4800€ | 197.8000€ | -0.31% | 0.0025% | 2 | 194.5600 | 0.8718%/55.0 |
| 2026-07-27 | 198.1000€ | 198.4400€ | 1.82% | -0.1235% | 1 | 193.6600 | 0.7770%/50.0 |
| 2026-07-24 | 194.5600€ | 194.8400€ | 1.46% | -0.1425% | 1 | 193.6600 | 0.7390%/50.0 |
| 2026-07-23 | 191.7600€ | 192.4600€ | -0.98% | -0.0755% | 7 | 193.6600 | 0.7045%/55.0 |
| 2026-07-22 | 193.6600€ | 193.8800€ | 0.13% | -0.057% | 1 | 194.6800 | 0.7382%/55.0 |
| 2026-07-21 | 193.4000€ | 193.6600€ | -0.85% | 0.045% | 4 | 194.6800 | 0.7758%/60.0 |
| 2026-07-20 | 195.0600€ | 195.4000€ | 0.12% | 0.074% | 1 | 194.6800 | 0.8242%/60.0 |
| 2026-07-18 | 194.8200€ | 196.2400€ | 0.07% | 0.133% | 1 | 193.3800 | 0.9225%/60.0 |
| 2026-07-17 | 194.6800€ | 196.5800€ | 0.67% | 0.1715% | 1 | 193.3800 | 0.9867%/60.0 |
| 2026-07-16 | 193.3800€ | 193.9000€ | 1.07% | 0.142% | 1 | 193.3800 | 0.9375%/60.0 |
| 2026-07-15 | 191.3400€ | 191.9600€ | -0.82% | 0.127% | 18 | 195.5200 | 0.9375%/60.0 |
| 2026-07-14 | 192.9200€ | 193.3400€ | -1.33% | 0.157% | 16 | 196.0200 | 0.9375%/60.0 |
| 2026-07-13 | 195.5200€ | 195.8600€ | -1.43% | 0.2525% | 14 | 198.3600 | 0.9023%/65.0 |
| 2026-07-10 | 198.3600€ | 198.4800€ | 1.19% | 0.2125% | 1 | 199.8400 | 0.8408%/65.0 |
| 2026-07-09 | 196.0200€ | 196.5800€ | -1.91% | 0.231% | 11 | 201.0000 | 0.8408%/65.0 |
| 2026-07-08 | 199.8400€ | 200.2000€ | -0.58% | 0.3035% | 5 | 202.3000 | 0.8429%/70.0 |
| 2026-07-07 | 201.0000€ | 201.4000€ | -1.49% | 0.3395% | 4 | 202.3000 | 0.8429%/70.0 |
| 2026-07-06 | 204.0500€ | 204.3500€ | 0.87% | 0.368% | 1 | 202.3000 | 0.8836%/70.0 |
| 2026-07-04 | 202.3000€ | 203.7000€ | -0.15% | 0.3685% | 2 | 199.6400 | 0.8836%/70.0 |
| 2026-07-03 | 202.6000€ | 203.8000€ | 1.66% | 0.333% | 1 | 199.3000 | 0.8329%/70.0 |
| 2026-07-02 | 199.3000€ | 199.5400€ | 0.53% | 0.2785% | 1 | 198.2400 | 0.8562%/65.0 |
| 2026-07-01 | 198.2400€ | 199.4600€ | -0.70% | 0.2935% | 2 | 197.5000 | 0.8562%/65.0 |
| 2026-06-30 | 199.6400€ | 199.8600€ | 1.08% | 0.254% | 1 | 196.8000 | 0.7954%/65.0 |
| 2026-06-29 | 197.5000€ | 197.7600€ | 0.36% | 0.378% | 1 | 195.8200 | 0.9862%/65.0 |
| 2026-06-27 | 196.8000€ | 197.8600€ | 0.50% | 0.3865% | 1 | 193.5200 | 0.9992%/65.0 |
| 2026-06-26 | 195.8200€ | 196.0200€ | 1.19% | 0.2615% | 1 | 192.1800 | 0.9833%/60.0 |
| 2026-06-25 | 193.5200€ | 193.7200€ | 0.70% | 0.1095% | 1 | 189.8000 | 1.0091%/55.0 |
| 2026-06-24 | 192.1800€ | 192.4200€ | 1.25% | 0.0225% | 1 | 188.3000 | 0.9850%/50.0 |
| 2026-06-23 | 189.8000€ | 190.0000€ | 1.44% | -0.086% | 1 | 188.3000 | 0.9344%/45.0 |
| 2026-06-22 | 187.1000€ | 187.1600€ | 0.48% | -0.0415% | 1 | 188.3000 | 1.0333%/45.0 |
| 2026-06-20 | 186.2000€ | 188.1600€ | -1.12% | -0.035% | 14 | 188.3000 | 1.0333%/45.0 |
| 2026-06-19 | 188.3000€ | 188.5200€ | -0.73% | -0.0445% | 3 | 188.7800 | 1.0333%/45.0 |
| 2026-06-18 | 189.6800€ | 189.8600€ | 0.48% | -0.027% | 1 | 189.3400 | 1.0722%/45.0 |
| 2026-06-17 | 188.7800€ | 188.9600€ | 0.39% | -0.0635% | 1 | 189.3400 | 1.1575%/40.0 |
| 2026-06-16 | 188.0400€ | 188.3000€ | -1.54% | -0.0115% | 6 | 189.3400 | 1.1575%/40.0 |
| 2026-06-15 | 190.9800€ | 191.2600€ | 0.87% | -0.0195% | 1 | 189.3400 | 1.1375%/40.0 |
| 2026-06-13 | 189.3400€ | 192.0600€ | -0.77% | 0.089% | 2 | 188.3600 | 1.1667%/45.0 |
| 2026-06-12 | 190.8000€ | 191.0000€ | 1.44% | 0.025% | 1 | 188.1000 | 1.0244%/45.0 |
| 2026-06-11 | 188.1000€ | 188.5400€ | -0.14% | 0.109% | 2 | 188.1000 | 1.0760%/50.0 |
| 2026-06-10 | 188.3600€ | 188.6200€ | 0.95% | 0.048% | 1 | 187.8600 | 1.0900%/45.0 |
| 2026-06-09 | 186.5800€ | 186.7800€ | -0.56% | 0.0205% | 4 | 187.6400 | 1.0900%/45.0 |
| 2026-06-08 | 187.6400€ | 187.9200€ | -0.40% | 0.0485% | 3 | 187.6400 | 0.9970%/50.0 |
| 2026-06-06 | 188.4000€ | 189.4400€ | 0.29% | 0.013% | 1 | 183.8600 | 1.0756%/45.0 |
| 2026-06-05 | 187.8600€ | 188.1400€ | 2.84% | -0.023% | 1 | 183.8600 | 0.9956%/45.0 |
| 2026-06-04 | 182.6800€ | 182.9600€ | 0.67% | -0.0785% | 1 | 183.8600 | 1.0363%/40.0 |
| 2026-06-03 | 181.4600€ | 181.6400€ | -1.31% | 0.0115% | 58 | 188.2600 | 0.9756%/45.0 |
| 2026-06-02 | 183.8600€ | 184.1000€ | -2.34% | 0.1445% | 18 | 188.2600 | 0.9100%/50.0 |
| 2026-06-01 | 188.2600€ | 188.5400€ | -0.49% | 0.0565% | 3 | 189.1800 | 0.9100%/50.0 |
| 2026-05-30 | 189.1800€ | 189.7600€ | -0.73% | 0.0815% | 2 | 189.8800 | 0.9100%/50.0 |
| 2026-05-29 | 190.5800€ | 190.8000€ | 1.37% | 0.084% | 1 | 190.0600 | 0.9150%/50.0 |
| 2026-05-28 | 188.0000€ | 188.1800€ | -0.99% | 0.1455% | 7 | 190.0600 | 0.8536%/55.0 |
| 2026-05-27 | 189.8800€ | 190.0600€ | -0.92% | 0.164% | 6 | 190.7000 | 0.8536%/55.0 |
| 2026-05-26 | 191.6400€ | 191.8800€ | 0.83% | 0.2185% | 1 | 190.7000 | 0.9527%/55.0 |
| 2026-05-25 | 190.0600€ | 195.2200€ | -0.34% | 0.199% | 4 | 190.3000 | 0.9527%/55.0 |
| 2026-05-23 | 190.7000€ | 191.2200€ | -0.50% | 0.2105% | 2 | 190.3000 | 0.9527%/55.0 |
| 2026-05-22 | 191.6600€ | 191.9600€ | 0.71% | 0.115% | 1 | 187.6800 | 0.9770%/50.0 |
| 2026-05-21 | 190.3000€ | 190.3800€ | 1.40% | 0.045% | 1 | 187.3800 | 0.8370%/50.0 |
| 2026-05-20 | 187.6800€ | 187.8400€ | 0.16% | 0.014% | 1 | 187.1200 | 0.9122%/45.0 |
| 2026-05-19 | 187.3800€ | 187.6000€ | 1.54% | -0.12% | 1 | 186.8200 | 0.8338%/40.0 |
| 2026-05-18 | 184.5400€ | 184.8000€ | -0.27% | -0.118% | 5 | 186.8200 | 0.8338%/40.0 |
| 2026-05-16 | 185.0400€ | 185.1000€ | -1.11% | -0.1605% | 4 | 186.8200 | 0.8338%/40.0 |
| 2026-05-15 | 187.1200€ | 187.4200€ | 0.16% | -0.154% | 1 | 186.8200 | 0.8500%/40.0 |
| 2026-05-14 | 186.8200€ | 187.3600€ | -0.42% | -0.1755% | 2 | 184.5200 | 0.8500%/40.0 |
| 2026-05-13 | 187.6000€ | 187.8200€ | 2.12% | -0.2325% | 1 | 183.7000 | 0.7075%/40.0 |
| 2026-05-12 | 183.7000€ | 183.9600€ | -0.44% | -0.2235% | 2 | 183.7000 | 0.7075%/40.0 |
| 2026-05-11 | 184.5200€ | 184.7200€ | 0.49% | -0.297% | 1 | 184.5200 | 0.7386%/35.0 |
| 2026-05-09 | 183.6200€ | 184.9400€ | 0.32% | -0.2575% | 1 | 185.0800 | 0.8514%/35.0 |
| 2026-05-08 | 183.0400€ | 183.8800€ | -2.25% | -0.0995% | 6 | 185.0800 | 0.8588%/40.0 |
| 2026-05-07 | 187.2600€ | 187.5800€ | -0.23% | -0.083% | 2 | 185.6600 | 0.7744%/45.0 |
| 2026-05-06 | 187.7000€ | 187.9600€ | 1.42% | -0.2255% | 1 | 185.0800 | 0.6938%/40.0 |
| 2026-05-05 | 185.0800€ | 185.8200€ | 0.24% | -0.1585% | 1 | 184.6400 | 0.8613%/40.0 |
| 2026-05-04 | 184.6400€ | 187.5000€ | -0.55% | -0.195% | 2 | 184.0000 | 0.8613%/40.0 |
| 2026-05-02 | 185.6600€ | 186.7600€ | 1.92% | -0.22% | 1 | 184.0000 | 0.7988%/40.0 |
| 2026-04-30 | 182.1600€ | 182.3800€ | -0.73% | -0.1755% | 29 | 184.0000 | 0.7278%/45.0 |
| 2026-04-29 | 183.5000€ | 183.7200€ | -0.27% | -0.162% | 24 | 186.2400 | 0.6550%/50.0 |
| 2026-04-28 | 184.0000€ | 184.1400€ | -1.20% | -0.069% | 23 | 186.2400 | 0.6555%/55.0 |
| 2026-04-27 | 186.2400€ | 186.4000€ | 0.00% | 0.0095% | 21 | 187.1000 | 0.7982%/55.0 |
| 2026-04-25 | 186.2400€ | 187.9800€ | -0.46% | 0.121% | 20 | 189.2600 | 0.8792%/60.0 |
| 2026-04-24 | 187.1000€ | 187.2200€ | -1.14% | 0.0885% | 19 | 189.7000 | 0.8792%/60.0 |
| 2026-04-23 | 189.2600€ | 189.5000€ | -0.23% | 0.148% | 17 | 192.9400 | 0.8854%/65.0 |
| 2026-04-22 | 189.7000€ | 189.8400€ | -1.96% | 0.2255% | 16 | 192.9400 | 0.8854%/65.0 |
| 2026-04-21 | 193.5000€ | 193.6200€ | 0.29% | 0.2965% | 1 | 193.2200 | 0.9946%/65.0 |
| 2026-04-20 | 192.9400€ | 193.1200€ | -0.85% | 0.429% | 2 | 193.2200 | 1.0521%/70.0 |
| 2026-04-18 | 194.6000€ | 196.3400€ | 0.98% | 0.39% | 1 | 193.2200 | 0.9964%/70.0 |
| 2026-04-17 | 192.7200€ | 192.9200€ | -0.26% | 0.2215% | 4 | 193.0000 | 0.9964%/70.0 |
| 2026-04-16 | 193.2200€ | 193.3600€ | -0.98% | 0.2725% | 2 | 193.0000 | 0.9327%/75.0 |
| 2026-04-15 | 195.1400€ | 195.3400€ | 1.11% | 0.0915% | 1 | 193.0000 | 0.9200%/70.0 |
| 2026-04-14 | 193.0000€ | 193.1400€ | 0.91% | 0.0325% | 1 | 191.2600 | 0.9208%/65.0 |
| 2026-04-13 | 191.2600€ | 191.4400€ | 0.10% | 0.058% | 1 | 191.2600 | 0.9600%/65.0 |
| 2026-04-11 | 191.0600€ | 193.4400€ | -1.43% | 0.1435% | 2 | 191.0600 | 0.9114%/70.0 |
| 2026-04-10 | 193.8400€ | 194.0200€ | 1.58% | 0.038% | 1 | 190.8200 | 0.8600%/65.0 |
| 2026-04-09 | 190.8200€ | 191.0000€ | -1.28% | 0.0665% | 2 | 190.6000 | 0.8600%/65.0 |
| 2026-04-08 | 193.3000€ | 193.4600€ | 1.42% | 0.004% | 1 | 190.3000 | 0.7638%/65.0 |
| 2026-04-07 | 190.6000€ | 190.8000€ | 0.16% | -0.1045% | 1 | 190.3000 | 0.8142%/60.0 |
| 2026-04-02 | 190.3000€ | 190.5000€ | 0.00% | 0.063% | 2 | 189.0600 | 1.0933%/60.0 |
| 2026-04-01 | 190.3000€ | 193.1800€ | 0.66% | -0.066% | 1 | 186.2400 | 1.1327%/55.0 |
| 2026-03-31 | 189.0600€ | 189.2400€ | 1.57% | -0.2065% | 1 | 186.1400 | 1.0890%/50.0 |
| 2026-03-30 | 186.1400€ | 186.3400€ | 1.77% | -0.364% | 1 | 185.2200 | 1.0133%/45.0 |
| 2026-03-28 | 182.9000€ | 187.0800€ | -1.79% | -0.279% | 4 | 184.4600 | 1.0133%/45.0 |
| 2026-03-27 | 186.2400€ | 186.3600€ | 0.96% | -0.332% | 1 | 184.4600 | 1.0200%/40.0 |
| 2026-03-26 | 184.4600€ | 184.6600€ | -0.41% | -0.349% | 2 | 182.1000 | 1.0200%/40.0 |
| 2026-03-25 | 185.2200€ | 185.4200€ | 1.71% | -0.4965% | 1 | 182.1000 | 0.9214%/35.0 |
| 2026-03-24 | 182.1000€ | 182.3200€ | 1.80% | -0.6% | 1 | 182.1000 | 0.7750%/30.0 |
| 2026-03-23 | 178.8800€ | 179.1800€ | 0.20% | -0.625% | 1 | 185.1600 | 0.8900%/25.0 |
| 2026-03-21 | 178.5200€ | 183.3800€ | -3.63% | -0.431% | 0 | 185.2400 | 0.7833%/30.0 |
| 2026-03-20 | 185.2400€ | 185.3600€ | 0.04% | -0.4305% | 1 | 189.2800 | 0.7850%/30.0 |
| 2026-03-19 | 185.1600€ | 185.3600€ | -2.51% | -0.365% | 106 | 189.2800 | 0.7850%/30.0 |
| 2026-03-18 | 189.9200€ | 190.1600€ | -0.27% | -0.37% | 2 | 189.7600 | 0.7850%/30.0 |
| 2026-03-17 | 190.4400€ | 190.6600€ | 0.61% | -0.4245% | 1 | 189.7600 | 0.8200%/25.0 |
| 2026-03-16 | 189.2800€ | 189.4400€ | 0.28% | -0.4805% | 1 | 189.7600 | 0.9550%/20.0 |
| 2026-03-14 | 188.7600€ | 190.3800€ | -0.53% | -0.4275% | 5 | 190.8000 | 0.8700%/25.0 |
| 2026-03-13 | 189.7600€ | 189.8800€ | -0.71% | -0.364% | 4 | 190.8000 | 0.8183%/30.0 |
| 2026-03-12 | 191.1200€ | 191.2400€ | 0.17% | -0.3235% | 1 | 191.1200 | 0.9533%/30.0 |
| 2026-03-11 | 190.8000€ | 191.3000€ | -2.01% | -0.2095% | 2 | 192.0800 | 0.8557%/35.0 |
| 2026-03-10 | 194.7200€ | 194.9400€ | 3.35% | -0.377% | 1 | 194.5000 | 0.3771%/35.0 |
| 2026-03-09 | 188.4000€ | 189.1800€ | -1.92% | -0.2635% | 64 | 194.5000 | 0.3738%/40.0 |
| 2026-03-07 | 192.0800€ | 194.2200€ | -1.24% | -0.1515% | 53 | 197.2200 | 0.4433%/45.0 |
| 2026-03-06 | 194.5000€ | 194.7600€ | -1.38% | -0.0715% | 51 | 197.4000 | 0.4210%/50.0 |
| 2026-03-05 | 197.2200€ | 197.5400€ | -0.09% | -0.0845% | 25 | 197.6000 | 0.4210%/50.0 |
| 2026-03-04 | 197.4000€ | 197.8000€ | -0.10% | -0.041% | 24 | 199.1000 | 0.4527%/55.0 |
| 2026-03-03 | 197.6000€ | 197.8400€ | -0.75% | 0.045% | 21 | 201.6000 | 0.4958%/60.0 |
| 2026-03-02 | 199.1000€ | 200.7000€ | -1.24% | 0.0925% | 20 | 202.1500 | 0.4958%/60.0 |
| 2026-02-28 | 201.6000€ | 203.7000€ | -0.27% | 0.1505% | 15 | 202.1500 | 0.5262%/65.0 |
| 2026-02-27 | 202.1500€ | 202.3500€ | -0.30% | 0.0505% | 14 | 202.2500 | 0.5262%/65.0 |
| 2026-02-26 | 202.7500€ | 202.9500€ | 0.25% | 0.111% | 1 | 202.7500 | 0.6192%/65.0 |
| 2026-02-25 | 202.2500€ | 202.4500€ | 0.05% | 0.1245% | 1 | 204.6000 | 0.6400%/65.0 |
| 2026-02-24 | 202.1500€ | 202.4000€ | -1.20% | 0.194% | 11 | 205.3500 | 0.6079%/70.0 |
| 2026-02-23 | 204.6000€ | 204.8500€ | -0.37% | 0.25% | 6 | 206.3500 | 0.6173%/75.0 |
| 2026-02-21 | 205.3500€ | 207.2000€ | -0.48% | 0.203% | 5 | 206.3500 | 0.6173%/75.0 |
| 2026-02-20 | 206.3500€ | 206.5500€ | -0.84% | 0.1695% | 3 | 206.3500 | 0.6173%/75.0 |
| 2026-02-19 | 208.1000€ | 208.3500€ | 0.53% | 0.1825% | 1 | 205.8500 | 0.6347%/75.0 |
| 2026-02-18 | 207.0000€ | 207.3500€ | 0.56% | 0.1795% | 1 | 203.8500 | 0.6307%/75.0 |
| 2026-02-17 | 205.8500€ | 206.1000€ | 0.98% | 0.0865% | 1 | 203.3000 | 0.6057%/70.0 |
| 2026-02-16 | 203.8500€ | 204.0500€ | 0.27% | 0.1325% | 1 | 203.3000 | 0.6714%/70.0 |
| 2026-02-14 | 203.3000€ | 205.5500€ | 0.00% | 0.165% | 2 | 202.6000 | 0.7179%/70.0 |
| 2026-02-13 | 203.3000€ | 203.5500€ | 0.35% | 0.1645% | 1 | 200.8500 | 0.7171%/70.0 |
| 2026-02-12 | 202.6000€ | 202.8000€ | 1.00% | 0.0305% | 1 | 200.6000 | 0.6954%/65.0 |
| 2026-02-11 | 200.6000€ | 200.9000€ | 0.22% | -0.0175% | 1 | 200.1500 | 0.7350%/60.0 |
| 2026-02-10 | 200.1500€ | 200.3000€ | -0.35% | 0.0225% | 2 | 199.3200 | 0.7131%/65.0 |
| 2026-02-09 | 200.8500€ | 201.0000€ | 0.77% | -0.057% | 1 | 197.9800 | 0.7083%/60.0 |
| 2026-02-07 | 199.3200€ | 201.0500€ | 0.97% | -0.0855% | 1 | 197.9800 | 0.6608%/60.0 |
| 2026-02-06 | 197.4000€ | 197.5600€ | -0.29% | -0.0395% | 2 | 197.9600 | 0.6585%/65.0 |
| 2026-02-05 | 197.9800€ | 198.2200€ | 0.89% | -0.099% | 1 | 197.9600 | 0.6392%/60.0 |
| 2026-02-04 | 196.2400€ | 196.4800€ | -2.30% | 0.0555% | 5 | 197.3200 | 0.6508%/65.0 |
| 2026-02-03 | 200.8500€ | 201.0000€ | 1.46% | -0.018% | 1 | 197.3200 | 0.5833%/60.0 |
| 2026-02-02 | 197.9600€ | 198.4800€ | 0.32% | -0.022% | 1 | 197.3200 | 0.5767%/60.0 |
| 2026-01-31 | 197.3200€ | 199.0800€ | 0.19% | -0.0315% | 1 | 197.3200 | 0.5608%/60.0 |
| 2026-01-30 | 196.9400€ | 197.1400€ | 0.75% | 0.047% | 1 | 198.3000 | 0.6917%/60.0 |
| 2026-01-29 | 195.4800€ | 195.7200€ | -1.42% | 0.1965% | 20 | 198.7800 | 0.7592%/65.0 |
| 2026-01-28 | 198.3000€ | 198.4400€ | -1.51% | 0.2705% | 5 | 199.7800 | 0.7592%/65.0 |
| 2026-01-27 | 201.3500€ | 201.5500€ | 0.79% | 0.2025% | 1 | 199.7800 | 0.7567%/60.0 |
| 2026-01-26 | 199.7800€ | 199.9200€ | 0.50% | 0.1745% | 1 | 198.7800 | 0.7800%/55.0 |
| 2026-01-24 | 198.7800€ | 200.5000€ | -0.88% | 0.2265% | 2 | 198.2000 | 0.7283%/60.0 |
| 2026-01-23 | 200.5500€ | 200.8000€ | 1.19% | 0.199% | 1 | 198.2000 | 0.6825%/60.0 |
| 2026-01-22 | 198.2000€ | 198.3600€ | 0.65% | 0.14% | 1 | 198.2000 | 0.6855%/55.0 |
| 2026-01-21 | 196.9200€ | 197.1800€ | 0.34% | 0.1995% | 1 | 199.6200 | 0.7936%/55.0 |
| 2026-01-20 | 196.2600€ | 196.4600€ | -1.68% | 0.2685% | 12 | 200.2000 | 0.7936%/55.0 |
| 2026-01-19 | 199.6200€ | 199.7200€ | -0.74% | 0.325% | 7 | 201.0500 | 0.7600%/60.0 |
| 2026-01-17 | 201.1000€ | 202.8500€ | 0.45% | 0.329% | 1 | 201.0500 | 0.7667%/60.0 |
| 2026-01-16 | 200.2000€ | 200.4500€ | -0.82% | 0.3745% | 3 | 200.4000 | 0.7146%/65.0 |
| 2026-01-15 | 201.8500€ | 202.0500€ | 0.40% | 0.308% | 1 | 200.4000 | 0.7408%/60.0 |
| 2026-01-14 | 201.0500€ | 201.2000€ | 0.63% | 0.299% | 1 | 199.8000 | 0.7258%/60.0 |
| 2026-01-13 | 199.8000€ | 200.0000€ | -0.30% | 0.339% | 2 | 198.8400 | 0.7085%/65.0 |
| 2026-01-12 | 200.4000€ | 200.7000€ | 0.79% | 0.278% | 1 | 198.8200 | 0.7017%/60.0 |
| 2026-01-10 | 198.8200€ | 201.3500€ | -0.01% | 0.2475% | 2 | 198.3600 | 0.7017%/60.0 |
| 2026-01-09 | 198.8400€ | 199.1400€ | 0.24% | 0.2905% | 1 | 198.3600 | 0.7733%/60.0 |
| 2026-01-08 | 198.3600€ | 198.6800€ | 0.00% | 0.251% | 2 | 193.8600 | 0.8436%/55.0 |
| 2026-01-07 | 198.3600€ | 199.3000€ | 2.32% | 0.042% | 1 | 192.0200 | 0.6960%/50.0 |
| 2026-01-06 | 193.8600€ | 194.0000€ | 1.57% | -0.0015% | 1 | 192.0200 | 0.6090%/50.0 |
| 2026-01-05 | 190.8600€ | 191.1200€ | -0.03% | -0.0465% | 5 | 191.8400 | 0.6090%/50.0 |
| 2026-01-03 | 190.9200€ | 192.9800€ | -0.57% | 0.007% | 4 | 191.8400 | 0.5991%/55.0 |
| 2026-01-02 | 192.0200€ | 192.3000€ | -0.06% | -0.012% | 2 | 191.8400 | 0.5991%/55.0 |
| 2025-12-30 | 192.1400€ | 192.1600€ | 0.16% | -0.0015% | 1 | 191.6400 | 0.6182%/55.0 |
| 2025-12-29 | 191.8400€ | 192.0200€ | 0.64% | -0.049% | 1 | 190.6200 | 0.6160%/50.0 |
| 2025-12-27 | 190.6200€ | 192.6800€ | -0.53% | 0% | 2 | 189.3200 | 0.6009%/55.0 |
| 2025-12-23 | 191.6400€ | 191.8800€ | 1.53% | -0.1025% | 1 | 188.7600 | 0.5080%/50.0 |
| 2025-12-22 | 188.7600€ | 188.9800€ | -0.30% | -0.0925% | 2 | 188.5800 | 0.5080%/50.0 |
| 2025-12-20 | 189.3200€ | 190.7600€ | 0.39% | -0.11% | 1 | 188.5800 | 0.4730%/50.0 |
| 2025-12-19 | 188.5800€ | 188.7800€ | 0.53% | -0.0455% | 1 | 188.3400 | 0.6020%/50.0 |
| 2025-12-18 | 187.5800€ | 187.8000€ | 0.09% | -0.0755% | 1 | 187.5800 | 0.6589%/45.0 |
| 2025-12-17 | 187.4200€ | 187.6600€ | -0.93% | -0.0235% | 3 | 188.2000 | 0.6040%/50.0 |
| 2025-12-16 | 189.1800€ | 189.3400€ | 0.45% | -0.004% | 1 | 188.3400 | 0.6430%/50.0 |
| 2025-12-15 | 188.3400€ | 188.5000€ | 0.50% | -0.0615% | 1 | 188.2000 | 0.6589%/45.0 |
| 2025-12-13 | 187.4000€ | 188.7200€ | -0.43% | -0.0125% | 3 | 188.2000 | 0.6480%/50.0 |
| 2025-12-12 | 188.2000€ | 188.3800€ | -0.62% | 0.0105% | 2 | 188.8200 | 0.6480%/50.0 |
| 2025-12-11 | 189.3800€ | 189.5600€ | 1.10% | -0.046% | 1 | 189.3800 | 0.5978%/45.0 |
| 2025-12-10 | 187.3200€ | 187.4800€ | -0.79% | 0.008% | 25 | 191.0600 | 0.5670%/50.0 |
| 2025-12-09 | 188.8200€ | 188.9400€ | -1.86% | 0.0855% | 15 | 191.9000 | 0.5670%/50.0 |
| 2025-12-08 | 192.4000€ | 192.5400€ | 0.70% | -0.016% | 1 | 192.4000 | 0.5522%/45.0 |
| 2025-12-06 | 191.0600€ | 192.4600€ | -0.93% | 0.0525% | 10 | 192.0200 | 0.5410%/50.0 |
| 2025-12-05 | 192.8600€ | 193.0200€ | 0.50% | 0.1465% | 1 | 192.6200 | 0.7290%/50.0 |
| 2025-12-04 | 191.9000€ | 192.1000€ | -0.44% | 0.2495% | 4 | 192.0200 | 0.8100%/55.0 |
| 2025-12-03 | 192.7400€ | 192.9200€ | 0.37% | 0.297% | 1 | 192.6200 | 0.8964%/55.0 |
| 2025-12-02 | 192.0200€ | 192.2000€ | -0.31% | 0.2885% | 2 | 192.6200 | 0.8964%/55.0 |
| 2025-12-01 | 192.6200€ | 192.7600€ | 0.45% | 0.2705% | 1 | 192.7600 | 0.8636%/55.0 |
| 2025-11-29 | 191.7600€ | 193.7600€ | -0.52% | 0.275% | 4 | 192.7600 | 0.8636%/55.0 |
| 2025-11-28 | 192.7600€ | 192.9200€ | -0.10% | 0.3195% | 3 | 192.7600 | 0.8575%/60.0 |
| 2025-11-27 | 192.9600€ | 193.0800€ | 0.04% | 0.246% | 1 | 190.4200 | 0.9318%/55.0 |
| 2025-11-26 | 192.8800€ | 193.0600€ | 1.82% | 0.173% | 1 | 190.2200 | 0.7991%/55.0 |
| 2025-11-25 | 189.4400€ | 189.6600€ | -0.51% | 0.1875% | 3 | 189.8800 | 0.7991%/55.0 |
| 2025-11-24 | 190.4200€ | 190.5800€ | 0.11% | 0.1775% | 1 | 189.8800 | 0.8680%/50.0 |
| 2025-11-22 | 190.2200€ | 191.5600€ | 0.84% | 0.1355% | 1 | 189.1400 | 0.7840%/50.0 |
| 2025-11-21 | 188.6400€ | 188.8400€ | -0.65% | 0.176842% | 9 | 189.1400 | 0.7840%/52.6 |
| 2025-11-20 | 189.8800€ | 190.0000€ | 0.55% | 0.156111% | 1 | 189.1400 | 0.8100%/50.0 |
| 2025-11-19 | 188.8400€ | 189.0200€ | -0.16% | 0.174706% | 3 | 189.1400 | 0.8100%/52.9 |
| 2025-11-18 | 189.1400€ | 189.2800€ | -0.03% | 0.1875% | 2 | 189.2000 | 0.8100%/56.3 |
| 2025-11-17 | 189.2000€ | 189.3400€ | 0.29% | 0.180667% | 1 | 189.2400 | 0.8750%/53.3 |
| 2025-11-15 | 188.6600€ | 189.9200€ | -0.31% | 0.215714% | 4 | 189.2400 | 0.8750%/57.1 |
| 2025-11-14 | 189.2400€ | 189.4000€ | -1.33% | 0.334615% | 3 | 189.2400 | 0.8750%/61.5 |
| 2025-11-13 | 191.8000€ | 191.9000€ | 0.44% | 0.325833% | 1 | 186.5200 | 0.9371%/58.3 |
| 2025-11-12 | 190.9600€ | 191.1600€ | 2.38% | 0.139091% | 1 | 183.5400 | 0.6967%/54.5 |
| 2025-11-11 | 186.5200€ | 186.6800€ | 1.62% | -0.009% | 1 | 182.0200 | 0.5120%/50.0 |
| 2025-11-10 | 183.5400€ | 183.7200€ | 1.32% | -0.156667% | 1 | 182.0200 | 0.3100%/44.4 |
| 2025-11-08 | 181.1400€ | 182.4600€ | -0.48% | -0.11625% | 0 | 181.8600 | 0.3100%/50.0 |
| 2025-11-07 | 182.0200€ | 182.1600€ | 0.09% | -0.145714% | 1 | 182.0200 | 0.3833%/42.9 |
| 2025-11-06 | 181.8600€ | 182.0000€ | -0.43% | -0.098333% | 2 | 182.6400 | 0.3833%/50.0 |
| 2025-11-05 | 182.6400€ | 182.8000€ | 0.79% | -0.276% | 1 | 183.1600 | 0.1800%/40.0 |
| 2025-11-04 | 181.2000€ | 181.3200€ | -1.43% | 0.0125% | 0 | 183.5600 | 0.1800%/50.0 |
| 2025-11-03 | 183.8200€ | 183.9600€ | 0.36% | -0.103333% | 1 | 183.7200 | 0.0000%/33.3 |
| 2025-10-31 | 183.1600€ | 183.2800€ | -0.22% | -0.045% | 0 | 183.5600 | 0.0000%/50.0 |
| 2025-10-30 | 183.5600€ | 183.7600€ | -0.09% | 0% | 0 | 183.7200 | 0.0000%/100.0 |
| 2025-10-29 | 183.7200€ | 183.9200€ | 0.00% | 0% | 0 | 183.7200 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 195.7540€ | 0.0000€ | 19.9d | 22.4d |
| 2026-08-11 | 0.0000€ | 194.6520€ | 0.0000€ | 18.9d | 23d |
| 2026-08-10 | 0.0000€ | 193.8020€ | 0.0000€ | 18d | 23.6d |
| 2026-08-07 | 0.0000€ | 193.7980€ | 0.0000€ | 17.2d | 23.4d |
| 2026-08-06 | 0.0000€ | 194.4400€ | 0.0000€ | 16.5d | 23.1d |
| 2026-08-05 | 0.0000€ | 195.6020€ | 0.0000€ | 15.6d | 22.9d |
| 2026-08-04 | 0.0000€ | 197.4900€ | 0.0000€ | 15.5d | 22.8d |
| 2026-08-03 | 0.0000€ | 198.6860€ | 0.0000€ | 15.3d | 22.8d |
| 2026-07-31 | 0.0000€ | 198.9540€ | 0.0000€ | 14.4d | 22.6d |
| 2026-07-30 | 0.0000€ | 198.4020€ | 0.0000€ | 13.6d | 22.3d |
| 2026-07-29 | 0.0000€ | 197.0620€ | 0.0000€ | 12.8d | 22d |
| 2026-07-28 | 0.0000€ | 195.6520€ | 0.0000€ | 12.1d | 21.8d |
| 2026-07-27 | 0.0000€ | 194.4440€ | 0.0000€ | 11.4d | 21.6d |
| 2026-07-24 | 0.0000€ | 194.2800€ | 0.0000€ | 11.6d | 21.9d |
| 2026-07-23 | 0.0000€ | 194.2920€ | 0.0000€ | 11.9d | 22.2d |
| 2026-07-22 | 0.0000€ | 194.3920€ | 0.0000€ | 11.8d | 22.5d |
| 2026-07-21 | 0.0000€ | 193.8900€ | 0.0000€ | 12.1d | 22.8d |
| 2026-07-20 | 0.0000€ | 194.4440€ | 0.0000€ | 12.1d | 23.9d |
| 2026-07-17 | 0.0000€ | 194.7620€ | 0.0000€ | 12.3d | 25d |
| 2026-07-16 | 0.0000€ | 195.2300€ | 0.0000€ | 12.6d | 26.1d |
| 2026-07-15 | 0.0000€ | 196.3330€ | 0.0000€ | 12.2d | 27.2d |
| 2026-07-14 | 0.0000€ | 198.3450€ | 0.0000€ | 11.9d | 28.4d |
| 2026-07-13 | 0.0000€ | 199.2880€ | 0.0000€ | 11.8d | 29.6d |
| 2026-07-10 | 0.0000€ | 200.4640€ | 0.0000€ | 12d | 30.7d |
| 2026-07-09 | 0.0000€ | 201.7410€ | 0.0000€ | 11.9d | 31.7d |
| 2026-07-08 | 0.0000€ | 201.2760€ | 0.0000€ | 11.9d | 31.7d |
| 2026-07-07 | 0.0000€ | 200.5340€ | 0.0000€ | 11.8d | 31.7d |
| 2026-07-06 | 0.0000€ | 200.2950€ | 0.0000€ | 12d | 31.7d |
| 2026-07-03 | 0.0000€ | 199.1610€ | 0.0000€ | 12.1d | 31.7d |
| 2026-07-02 | 0.0000€ | 197.7320€ | 0.0000€ | 12.3d | 31.7d |
| 2026-07-01 | 0.0000€ | 197.2000€ | 0.0000€ | 13.4d | 32.1d |
| 2026-06-30 | 0.0000€ | 195.9960€ | 0.0000€ | 13.6d | 32.4d |
| 2026-06-29 | 0.0000€ | 193.9240€ | 0.0000€ | 13.5d | 32.7d |
| 2026-06-26 | 0.0000€ | 191.8940€ | 0.0000€ | 13.5d | 32.9d |
| 2026-06-25 | 0.0000€ | 189.8340€ | 0.0000€ | 13.5d | 33.2d |
| 2026-06-24 | 0.0000€ | 188.7120€ | 0.0000€ | 13.6d | 33.5d |
| 2026-06-23 | 0.0000€ | 187.8460€ | 0.0000€ | 13.8d | 33.5d |
| 2026-06-22 | 0.0000€ | 187.9700€ | 0.0000€ | 14d | 33.6d |
| 2026-06-19 | 0.0000€ | 188.6740€ | 0.0000€ | 14.3d | 33.6d |
| 2026-06-18 | 0.0000€ | 189.6680€ | 0.0000€ | 14.6d | 33.6d |
| 2026-06-17 | 0.0000€ | 189.3460€ | 0.0000€ | 14.8d | 33.6d |
| 2026-06-16 | 0.0000€ | 189.5700€ | 0.0000€ | 15.1d | 33.5d |
| 2026-06-15 | 0.0000€ | 189.1040€ | 0.0000€ | 15.3d | 33.5d |
| 2026-06-12 | 0.0000€ | 188.7480€ | 0.0000€ | 15.6d | 33.5d |
| 2026-06-11 | 0.0000€ | 188.0560€ | 0.0000€ | 15.2d | 33.5d |
| 2026-06-10 | 0.0000€ | 186.9540€ | 0.0000€ | 15.9d | 33.6d |
| 2026-06-09 | 0.0000€ | 185.5620€ | 0.0000€ | 16.1d | 33.6d |
| 2026-06-08 | 0.0000€ | 185.3740€ | 0.0000€ | 16.9d | 33.6d |
| 2026-06-05 | 0.0000€ | 185.4840€ | 0.0000€ | 17.4d | 33.6d |
| 2026-06-04 | 0.0000€ | 185.7360€ | 0.0000€ | 17.8d | 33.7d |
| 2026-06-03 | 0.0000€ | 187.4500€ | 0.0000€ | 19.9d | 33.9d |
| 2026-06-02 | 0.0000€ | 189.0820€ | 0.0000€ | 22.2d | 34.1d |
| 2026-06-01 | 0.0000€ | 190.6500€ | 0.0000€ | 24.4d | 34.2d |
| 2026-05-29 | 0.0000€ | 190.9480€ | 0.0000€ | 25.9d | 34d |
| 2026-05-28 | 0.0000€ | 191.3520€ | 0.0000€ | 27.5d | 34d |
| 2026-05-27 | 0.0000€ | 191.2820€ | 0.0000€ | 29.1d | 34d |
| 2026-05-26 | 0.0000€ | 190.8120€ | 0.0000€ | 30.5d | 34d |
| 2026-05-25 | 0.0000€ | 189.3240€ | 0.0000€ | 31.9d | 34d |
| 2026-05-22 | 0.0000€ | 188.1460€ | 0.0000€ | 33.3d | 34d |
| 2026-05-21 | 0.0000€ | 187.1120€ | 0.0000€ | 34.8d | 33.9d |
| 2026-05-20 | 0.0000€ | 186.4680€ | 0.0000€ | 33.9d | 33.9d |
| 2026-05-19 | 0.0000€ | 186.1900€ | 0.0000€ | 36.5d | 34.2d |
| 2026-05-18 | 0.0000€ | 185.6980€ | 0.0000€ | 39.3d | 34.6d |
| 2026-05-15 | 0.0000€ | 185.5400€ | 0.0000€ | 39.6d | 34.6d |
| 2026-05-14 | 0.0000€ | 185.1360€ | 0.0000€ | 39.5d | 34.6d |
| 2026-05-13 | 0.0000€ | 185.2200€ | 0.0000€ | 39.4d | 34.5d |
| 2026-05-12 | 0.0000€ | 185.0320€ | 0.0000€ | 39.2d | 34.5d |
| 2026-05-11 | 0.0000€ | 185.2200€ | 0.0000€ | 39.2d | 34.6d |
| 2026-05-08 | 0.0000€ | 185.6060€ | 0.0000€ | 39d | 34.6d |
| 2026-05-07 | 0.0000€ | 185.0080€ | 0.0000€ | 38.6d | 34.7d |
| 2026-05-06 | 0.0000€ | 184.5660€ | 0.0000€ | 38.3d | 34.7d |
| 2026-05-05 | 0.0000€ | 184.7020€ | 0.0000€ | 38.2d | 34.6d |
| 2026-05-04 | 0.0000€ | 185.1980€ | 0.0000€ | 38.1d | 34.6d |
| 2026-04-30 | 0.0000€ | 185.5720€ | 0.0000€ | 38.5d | 34.6d |
| 2026-04-29 | 0.0000€ | 187.2220€ | 0.0000€ | 39.5d | 34.8d |
| 2026-04-28 | 0.0000€ | 188.2420€ | 0.0000€ | 39.8d | 34.9d |
| 2026-04-27 | 0.0000€ | 189.7260€ | 0.0000€ | 40.2d | 34.9d |
| 2026-04-24 | 0.0000€ | 191.3980€ | 0.0000€ | 42.8d | 34.8d |
| 2026-04-23 | 0.0000€ | 192.1560€ | 0.0000€ | 45.3d | 34.8d |
| 2026-04-22 | 0.0000€ | 192.9820€ | 0.0000€ | 47.8d | 34.7d |
| 2026-04-21 | 0.0000€ | 193.8100€ | 0.0000€ | 49.4d | 34.4d |
| 2026-04-20 | 0.0000€ | 193.6680€ | 0.0000€ | 51.1d | 34d |
| 2026-04-17 | 0.0000€ | 193.0520€ | 0.0000€ | 52.5d | 33.5d |
| 2026-04-16 | 0.0000€ | 193.2080€ | 0.0000€ | 54.2d | 33.2d |
| 2026-04-15 | 0.0000€ | 192.9320€ | 0.0000€ | 55.8d | 32.8d |
| 2026-04-14 | 0.0000€ | 192.1780€ | 0.0000€ | 54.3d | 32.4d |
| 2026-04-13 | 0.0000€ | 192.0820€ | 0.0000€ | 52.8d | 32d |
| 2026-04-10 | 0.0000€ | 191.9500€ | 0.0000€ | 51.3d | 31.6d |
| 2026-04-09 | 0.0000€ | 191.2680€ | 0.0000€ | 49.7d | 31.3d |
| 2026-04-08 | 0.0000€ | 190.4080€ | 0.0000€ | 48.1d | 30.9d |