AM.GRM.BD DLY(-2X)INV.UEA (LYX0FW)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 44.1470€ | 44.1870€ | -0.57% | 0.177% | 4 | 44.3070 | 0.3027%/75.0 |
| 2025-12-22 | 44.3990€ | 44.4530€ | 0.21% | 0.1685% | 1 | 44.2800 | 0.2913%/75.0 |
| 2025-12-20 | 44.3070€ | 44.5830€ | 0.06% | 0.1705% | 1 | 44.0400 | 0.2940%/75.0 |
| 2025-12-19 | 44.2800€ | 44.3190€ | 0.60% | 0.131% | 1 | 44.0170 | 0.2721%/70.0 |
| 2025-12-18 | 44.0170€ | 44.0490€ | 0.02% | 0.1255% | 1 | 44.0400 | 0.2915%/65.0 |
| 2025-12-17 | 44.0070€ | 44.0430€ | -0.07% | 0.146% | 2 | 44.0820 | 0.2950%/70.0 |
| 2025-12-16 | 44.0400€ | 44.0790€ | 0.14% | 0.131% | 1 | 44.0830 | 0.3069%/65.0 |
| 2025-12-15 | 43.9770€ | 44.0150€ | 0.02% | 0.099% | 1 | 44.0830 | 0.3308%/60.0 |
| 2025-12-13 | 43.9700€ | 44.2460€ | -0.26% | 0.1225% | 5 | 44.0830 | 0.3215%/65.0 |
| 2025-12-12 | 44.0830€ | 44.1210€ | 0.00% | 0.131% | 1 | 44.0820 | 0.3346%/65.0 |
| 2025-12-11 | 44.0820€ | 44.1220€ | -0.33% | 0.137% | 2 | 43.9810 | 0.3346%/65.0 |
| 2025-12-10 | 44.2280€ | 44.2670€ | 0.56% | 0.1145% | 1 | 43.8820 | 0.3000%/65.0 |
| 2025-12-09 | 43.9810€ | 44.0200€ | 0.23% | 0.1005% | 1 | 43.5810 | 0.3058%/60.0 |
| 2025-12-08 | 43.8820€ | 43.9370€ | 0.69% | 0.111% | 1 | 43.5140 | 0.3233%/60.0 |
| 2025-12-06 | 43.5810€ | 43.8520€ | 0.15% | 0.089% | 1 | 43.3560 | 0.3391%/55.0 |
| 2025-12-05 | 43.5140€ | 43.5440€ | 0.39% | 0.066% | 1 | 43.3450 | 0.3340%/50.0 |
| 2025-12-04 | 43.3450€ | 43.3790€ | 0.05% | 0.0635% | 1 | 43.3220 | 0.3290%/50.0 |
| 2025-12-03 | 43.3220€ | 43.3600€ | -0.08% | 0.0835% | 2 | 43.0920 | 0.3282%/55.0 |
| 2025-12-02 | 43.3560€ | 43.3960€ | 0.61% | 0.0375% | 1 | 42.8540 | 0.3000%/50.0 |
| 2025-12-01 | 43.0920€ | 43.1300€ | 0.81% | 0.0035% | 1 | 42.8540 | 0.2320%/50.0 |
| 2025-11-29 | 42.7440€ | 43.1030€ | -0.26% | 0.028% | 14 | 42.8730 | 0.2318%/55.0 |
| 2025-11-28 | 42.8540€ | 42.8940€ | 0.04% | 0.022% | 1 | 42.8730 | 0.2510%/50.0 |
| 2025-11-27 | 42.8350€ | 42.8730€ | 0.10% | 0.0215% | 1 | 42.8730 | 0.2500%/50.0 |
| 2025-11-26 | 42.7920€ | 42.8200€ | -0.19% | 0.04% | 3 | 42.9100 | 0.2436%/55.0 |
| 2025-11-25 | 42.8730€ | 42.9100€ | -0.09% | 0.034% | 2 | 43.0120 | 0.2436%/55.0 |
| 2025-11-24 | 42.9100€ | 42.9470€ | 0.34% | 0.043% | 1 | 43.0120 | 0.2600%/55.0 |
| 2025-11-22 | 42.7640€ | 43.1410€ | -0.16% | 0.051% | 8 | 43.0270 | 0.2383%/60.0 |
| 2025-11-21 | 42.8320€ | 42.8690€ | -0.62% | 0.086316% | 7 | 43.0270 | 0.2383%/63.2 |
| 2025-11-20 | 43.1010€ | 43.1390€ | 0.21% | 0.079444% | 1 | 43.0120 | 0.2409%/61.1 |
| 2025-11-19 | 43.0120€ | 43.0500€ | 0.17% | 0.074118% | 1 | 43.0000 | 0.2480%/58.8 |
| 2025-11-18 | 42.9380€ | 42.9760€ | -0.21% | 0.091875% | 4 | 43.0000 | 0.2480%/62.5 |
| 2025-11-17 | 43.0270€ | 43.0640€ | 0.11% | 0.090667% | 1 | 42.9800 | 0.2633%/60.0 |
| 2025-11-15 | 42.9800€ | 43.2490€ | -0.05% | 0.100714% | 2 | 42.7740 | 0.2633%/64.3 |
| 2025-11-14 | 43.0000€ | 43.0360€ | 0.90% | 0.039231% | 1 | 42.7730 | 0.1838%/61.5 |
| 2025-11-13 | 42.6170€ | 42.6540€ | -0.29% | 0.066667% | 9 | 42.7730 | 0.1838%/66.7 |
| 2025-11-12 | 42.7410€ | 42.7800€ | -0.07% | 0.079091% | 3 | 42.7730 | 0.1838%/72.7 |
| 2025-11-11 | 42.7730€ | 42.8100€ | 0.00% | 0.087% | 2 | 42.7730 | 0.2100%/70.0 |
| 2025-11-10 | 42.7740€ | 42.8130€ | 0.32% | 0.061111% | 1 | 42.7170 | 0.1917%/66.7 |
| 2025-11-08 | 42.6390€ | 42.9040€ | -0.31% | 0.1075% | 3 | 42.7170 | 0.1917%/75.0 |
| 2025-11-07 | 42.7730€ | 42.8100€ | 0.13% | 0.104286% | 1 | 42.6500 | 0.2040%/71.4 |
| 2025-11-06 | 42.7170€ | 42.7540€ | 0.23% | 0.083333% | 1 | 42.6220 | 0.1975%/66.7 |
| 2025-11-05 | 42.6180€ | 42.6550€ | -0.08% | 0.116% | 2 | 42.6220 | 0.1975%/80.0 |
| 2025-11-04 | 42.6500€ | 42.6900€ | 0.09% | 0.1225% | 1 | 42.6110 | 0.2333%/75.0 |
| 2025-11-03 | 42.6110€ | 42.6450€ | 0.18% | 0.103333% | 1 | 42.6220 | 0.2600%/66.7 |
| 2025-10-31 | 42.5340€ | 42.5710€ | -0.21% | 0.26% | 2 | 42.6220 | 0.2600%/100.0 |
| 2025-10-30 | 42.6220€ | 42.6570€ | 0.52% | 0% | 1 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 42.4020€ | 42.4400€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|