Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

MUL AMUN WRLDFIN ETF ACC (LYX0G7)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-06-27379.2000€393.2000€-1.70%0.28%6385.75000.8925%/60.0
2026-06-26385.7500€386.8500€-0.28%0.305%3385.75000.8408%/65.0
2026-06-25386.8500€387.4000€-0.18%0.323%2384.75000.7936%/70.0
2026-06-24387.5500€388.0000€0.73%0.3325%1384.35000.8071%/70.0
2026-06-23384.7500€385.2500€0.10%0.2785%1384.35000.8615%/65.0
2026-06-22384.3500€385.2500€1.98%0.17%1383.55000.7683%/60.0
2026-06-20376.9000€390.8000€-1.73%0.2085%6382.40000.7683%/60.0
2026-06-19383.5500€384.5000€-0.63%0.2225%2382.40000.7683%/60.0
2026-06-18386.0000€386.4500€0.94%0.254%1378.95000.8208%/60.0
2026-06-17382.4000€383.1000€0.91%0.227%1378.15000.7758%/60.0
2026-06-16378.9500€379.6500€0.21%0.152%1372.20000.8273%/55.0
2026-06-15378.1500€379.4000€3.25%0.0075%1369.65000.5645%/55.0
2026-06-13366.2500€386.6000€-1.60%0.153%8368.85000.6267%/60.0
2026-06-12372.2000€372.6500€0.69%0.071%1368.85000.6209%/55.0
2026-06-11369.6500€370.3500€0.26%0.155%1368.70000.7736%/55.0
2026-06-10368.7000€369.2000€-0.04%0.1645%2368.20000.7217%/60.0
2026-06-09368.8500€369.5000€0.18%0.1145%1367.20000.7709%/55.0
2026-06-08368.2000€368.7500€0.37%0.1375%1366.85000.8127%/55.0
2026-06-06366.8500€376.7000€-0.10%0.1105%2365.25000.8127%/55.0
2026-06-05367.2000€367.6500€1.09%0.088%1364.45000.7718%/55.0
2026-06-04363.2500€363.8500€-0.55%0.096%4363.80000.7718%/55.0
2026-06-03365.2500€365.7500€0.22%0.1645%1364.05000.8964%/55.0
2026-06-02364.4500€364.9000€0.18%0.0625%1364.05000.9680%/50.0
2026-06-01363.8000€364.4500€0.92%-0.0385%1364.05000.9733%/45.0
2026-05-30360.5000€370.2000€-0.98%0.041%11364.75000.9370%/50.0
2026-05-29364.0500€364.6500€-0.19%0.086%4364.75000.9164%/55.0
2026-05-28364.7500€365.6500€-0.96%0.111%3364.75000.9164%/55.0
2026-05-27368.3000€368.9500€-0.35%0.167%2367.30000.9042%/60.0
2026-05-26369.6000€370.3000€1.57%0.0925%1366.00000.7800%/60.0
2026-05-25363.9000€373.5500€0.37%0.0455%1363.90000.8173%/55.0
2026-05-23362.5500€372.1500€-1.29%0.094%3364.70000.8173%/55.0
2026-05-22367.3000€367.9500€0.36%0.137%1364.70000.8955%/55.0
2026-05-21366.0000€366.4500€1.31%0.0875%1361.25000.8055%/55.0
2026-05-20361.2500€361.8000€-0.95%0.098%2360.15000.8055%/55.0
2026-05-19364.7000€365.2000€1.94%-0.039%1357.75000.6920%/50.0
2026-05-18357.7500€358.5500€0.15%-0.0845%1357.75000.7522%/45.0
2026-05-16357.2000€362.1500€-0.82%-0.0595%6357.20000.7522%/45.0
2026-05-15360.1500€360.7500€0.83%-0.0635%1358.60000.7433%/45.0
2026-05-14357.2000€357.8500€-0.64%-0.0095%4357.20000.7130%/50.0
2026-05-13359.5000€360.1000€0.64%-0.043%1358.60000.7211%/45.0
2026-05-12357.2000€357.9000€-0.39%-0.0435%2358.60000.7211%/45.0
2026-05-11358.6000€359.1000€1.59%-0.089%1359.70000.6200%/45.0
2026-05-09353.0000€363.7500€-1.86%0.032%22359.70000.6140%/50.0
2026-05-08359.7000€360.3500€-1.10%0.1565%3360.60000.6845%/55.0
2026-05-07363.7000€364.3000€0.61%0.149%1360.60000.6709%/55.0
2026-05-06361.5000€362.3500€0.71%0.0345%1358.95000.6670%/50.0
2026-05-05358.9500€359.5500€-0.46%0.0835%2358.95000.6536%/55.0
2026-05-04360.6000€361.7500€0.77%0.034%1359.60000.6420%/50.0
2026-05-02357.8500€365.8000€0.08%0.166%1357.85000.9060%/50.0
2026-04-30357.5500€358.0500€-0.57%0.253%3357.55000.9300%/55.0
2026-04-29359.6000€360.2500€-0.32%0.224%2357.90000.9300%/55.0
2026-04-28360.7500€361.3000€1.22%0.2285%1357.90000.9382%/55.0
2026-04-27356.4000€357.0500€0.32%0.313%1357.90001.0918%/55.0
2026-04-25355.2500€359.3500€-0.74%0.4805%11360.80001.2183%/60.0
2026-04-24357.9000€358.5500€-0.80%0.32%9362.00001.2183%/60.0
2026-04-23360.8000€361.3000€-0.76%0.3435%4362.00001.2183%/60.0
2026-04-22363.5500€364.2500€-0.32%0.3095%2362.00001.2183%/60.0
2026-04-21364.7000€365.2500€0.75%0.3465%1361.95001.2800%/60.0
2026-04-20362.0000€362.7000€0.44%0.3925%1360.50001.3567%/60.0
2026-04-18360.4000€367.6500€-0.03%0.43%3360.40001.3077%/65.0
2026-04-17360.5000€361.1500€-0.40%0.3245%2359.50001.3077%/65.0
2026-04-16361.9500€362.3500€0.68%0.2815%1357.50001.3600%/60.0
2026-04-15359.5000€360.2000€0.56%0.1655%1356.65001.4327%/55.0
2026-04-14357.5000€358.2500€1.39%0.172%1354.80001.4445%/55.0
2026-04-13352.6000€353.1000€0.46%0.16%1354.80001.4227%/55.0
2026-04-11351.0000€356.7000€-1.58%0.2925%4354.80001.3933%/60.0
2026-04-10356.6500€357.0500€0.52%0.2355%1354.80001.4727%/55.0
2026-04-09354.8000€355.1500€-0.22%0.2025%2346.20001.4727%/55.0
2026-04-08355.6000€356.3000€2.72%0.0265%1345.30001.3480%/50.0
2026-04-07346.2000€347.4500€1.17%-0.072%1342.20001.3678%/45.0
2026-04-02342.2000€343.2500€-0.90%0.071%2340.85001.4270%/50.0
2026-04-01345.3000€347.8000€1.31%0.0115%1339.25001.3080%/50.0
2026-03-31340.8500€341.4000€2.01%-0.246%1339.25001.2300%/45.0
2026-03-30334.1500€335.0000€2.61%-0.371%1339.25000.9522%/45.0
2026-03-28325.6500€334.6000€-4.01%-0.1405%0339.25000.9170%/50.0
2026-03-27339.2500€339.7000€-0.29%-0.1025%3339.25000.8764%/55.0
2026-03-26340.2500€340.8500€-1.00%-0.0575%2338.65000.8764%/55.0
2026-03-25343.7000€344.2000€1.49%-0.1355%1338.65000.8150%/50.0
2026-03-24338.6500€339.2500€1.36%-0.363%1338.65000.7544%/45.0
2026-03-23334.1000€334.8000€0.72%-0.354%1340.25000.7744%/45.0
2026-03-21331.7000€340.0500€-2.51%-0.1805%0340.85000.7930%/50.0
2026-03-20340.2500€341.0000€-0.18%-0.131%5341.00000.7945%/55.0
2026-03-19340.8500€341.5000€-1.76%-0.1565%4341.00000.7945%/55.0
2026-03-18346.9500€347.5000€1.52%-0.2095%1341.00000.6982%/55.0
2026-03-17341.7500€342.3000€0.22%-0.243%1341.00000.7460%/50.0
2026-03-16341.0000€341.6000€1.07%-0.309%1341.00000.7100%/45.0
2026-03-14337.4000€341.6500€-0.62%-0.2495%95342.50000.6960%/50.0
2026-03-13339.5000€340.1500€-0.88%-0.139%90342.50000.7536%/55.0
2026-03-12342.5000€343.1000€-0.80%-0.1055%3342.50000.7536%/55.0
2026-03-11345.2500€345.6500€-0.80%0.0435%2345.25000.8725%/60.0
2026-03-10348.0500€348.6000€1.96%-0.162%1348.05000.7736%/55.0
2026-03-09341.3500€342.0000€0.12%-0.2625%1349.50000.8390%/50.0
2026-03-07340.9500€347.4000€-3.14%-0.1285%84349.50000.8390%/50.0
2026-03-06352.0000€352.4500€0.11%-0.1565%1349.50000.9200%/45.0
2026-03-05351.6000€352.3000€0.60%-0.2055%1348.45000.9600%/40.0
2026-03-04349.5000€350.1500€0.47%-0.1895%1348.45001.0000%/40.0
2026-03-03347.8500€348.3000€-0.10%-0.168%14348.45000.9256%/45.0
2026-03-02348.2000€349.0000€-0.07%-0.201%13353.35000.9256%/45.0
2026-02-28348.4500€354.9000€-3.19%-0.0385%12353.35000.8390%/50.0
2026-02-27359.9500€360.5500€0.90%-0.106%1356.75000.8322%/45.0
2026-02-26356.7500€357.2500€0.96%-0.054%1356.75000.9478%/45.0
2026-02-25353.3500€353.7000€0.81%-0.088%1357.00000.8722%/45.0
2026-02-24350.5000€351.1000€-2.27%0.0365%8358.60000.8070%/50.0
2026-02-23358.6500€359.1500€0.46%0.0295%1358.60000.7930%/50.0
2026-02-21357.0000€361.7000€-0.45%0.077%4357.45000.7664%/55.0
2026-02-20358.6000€359.2000€-0.25%0.0295%2357.45000.7664%/55.0
2026-02-19359.5000€360.3000€0.57%0.0325%1353.20000.7718%/55.0
2026-02-18357.4500€358.2000€1.33%0.023%1353.20000.7545%/55.0
2026-02-17352.7500€353.2500€-0.13%-0.096%2353.20000.7545%/55.0
2026-02-16353.2000€353.6000€2.18%-0.2105%1353.25000.6120%/50.0
2026-02-14345.6500€355.2500€-2.15%-0.062%64360.05000.6309%/55.0
2026-02-13353.2500€353.8500€-1.89%-0.0015%17361.70000.6309%/55.0
2026-02-12360.0500€360.5500€-0.46%-0.0415%9361.90000.6309%/55.0
2026-02-11361.7000€362.4500€-0.45%-0.043%4361.90000.6309%/55.0
2026-02-10363.3500€363.9500€-0.38%-0.0385%2363.35000.6309%/55.0
2026-02-09364.7500€365.2000€0.79%-0.01%1363.15000.6827%/55.0
2026-02-07361.9000€366.6000€0.33%-0.007%1363.15000.6882%/55.0
2026-02-06360.7000€361.3500€-0.73%-0.05%4363.15000.6882%/55.0
2026-02-05363.3500€363.7000€0.06%-0.0325%1363.15000.7200%/55.0
2026-02-04363.1500€363.5500€-0.45%-0.021%2357.65000.7200%/55.0
2026-02-03364.8000€365.2000€2.00%-0.153%1357.20000.5920%/50.0
2026-02-02357.6500€358.3000€0.13%-0.127%1356.40000.6440%/50.0
2026-01-31357.2000€361.9000€0.22%-0.1285%1356.40000.6410%/50.0
2026-01-30356.4000€356.8500€0.32%-0.1945%1355.55000.6767%/45.0
2026-01-29355.2500€355.6000€0.50%-0.142%1355.25000.7933%/45.0
2026-01-28353.5000€353.7000€-1.20%-0.057%3355.55000.7640%/50.0
2026-01-27357.8000€358.2000€0.63%-0.0955%1357.80000.7789%/45.0
2026-01-26355.5500€355.9500€1.14%-0.161%1358.05000.7338%/40.0
2026-01-24351.5500€356.1500€-2.51%-0.045%34360.50000.7338%/40.0
2026-01-23360.6000€361.1000€-0.11%0.0125%2360.60000.7678%/45.0
2026-01-22361.0000€361.4500€0.82%-0.054%1361.00000.7613%/40.0
2026-01-21358.0500€358.5000€-0.68%0.008%24365.10000.7389%/45.0
2026-01-20360.5000€360.8500€-1.26%0.0945%18365.10000.7120%/50.0
2026-01-19365.1000€365.7500€-0.48%0.111%3365.10000.7120%/50.0
2026-01-17366.8500€371.7500€-0.29%0.15%2366.85000.6918%/55.0
2026-01-16367.9000€368.3000€1.36%0.0665%1365.90000.6250%/50.0
2026-01-15362.9500€367.7500€0.39%0.056%1365.90000.6040%/50.0
2026-01-14361.5500€366.4000€-1.59%0.114%13366.70000.6040%/50.0
2026-01-13367.4000€372.3000€0.41%0.162%1366.70000.7000%/50.0
2026-01-12365.9000€366.5000€-0.22%0.111%6366.65000.7000%/50.0
2026-01-10366.7000€373.0500€-0.64%0.231%2366.70000.7964%/55.0
2026-01-09369.0500€369.4500€0.65%0.225%1366.65000.7855%/55.0
2026-01-08366.6500€367.2500€0.19%0.2085%1365.95000.8450%/50.0
2026-01-07365.9500€370.0500€-1.00%0.257%2364.00000.8450%/50.0
2026-01-06369.6500€370.1000€1.55%0.209%1363.30000.7490%/50.0
2026-01-05364.0000€364.4000€0.50%0.1585%1363.30000.7767%/45.0
2026-01-03362.2000€368.8500€-0.14%0.192%4362.70000.7520%/50.0
2026-01-02362.7000€363.2000€-0.17%0.2235%3362.70000.7255%/55.0
2025-12-30363.3000€363.7500€-0.19%0.216%2362.10000.7255%/55.0
2025-12-29364.0000€364.2500€1.04%0.184%1360.25000.6673%/55.0
2025-12-27360.2500€366.7500€-0.51%0.226%2360.10000.6392%/60.0
2025-12-23362.1000€362.4000€0.56%0.1735%1358.95000.6464%/55.0
2025-12-22360.1000€360.5000€0.47%0.1545%1358.40000.6118%/55.0
2025-12-20358.4000€363.8500€-0.15%0.1945%2358.30000.6150%/60.0
2025-12-19358.9500€359.3000€0.49%0.2325%1358.30000.6783%/60.0
2025-12-18357.2000€357.6000€-0.31%0.271%4357.65000.6615%/65.0
2025-12-17358.3000€358.6000€0.18%0.284%1358.30000.6815%/65.0
2025-12-16357.6500€357.9500€-0.43%0.3135%2357.65000.6443%/70.0
2025-12-15359.2000€359.5500€1.37%0.195%1354.35000.5885%/65.0
2025-12-13354.3500€359.4000€-1.24%0.3105%2352.60000.6229%/70.0
2025-12-12358.8000€359.1000€1.76%0.229%1351.35000.5064%/70.0
2025-12-11352.6000€352.9500€0.53%0.103%1351.25000.5046%/65.0
2025-12-10350.7500€351.0500€-0.14%0.129%3351.10000.4957%/70.0
2025-12-09351.2500€351.7500€-0.03%0.0755%2351.10000.4957%/70.0
2025-12-08351.3500€351.8000€0.59%-0.037%1349.30000.4885%/65.0
2025-12-06349.3000€354.4000€-0.51%0.0155%2349.25000.4921%/70.0
2025-12-05351.1000€351.4500€0.53%0.023%1348.85000.5029%/70.0
2025-12-04349.2500€349.6000€0.46%0.011%1347.65000.4857%/70.0
2025-12-03347.6500€348.1000€-0.34%0.125%2347.65000.5827%/75.0
2025-12-02348.8500€349.1500€0.40%0.062%1347.70000.5957%/70.0
2025-12-01347.4500€347.7500€0.33%0.002%1347.45000.6162%/65.0
2025-11-29346.3000€353.6500€-0.49%0.0505%3346.30000.6064%/70.0
2025-11-28348.0000€348.9000€0.09%0.0965%1345.45000.6721%/70.0
2025-11-27347.7000€348.1500€0.65%0.0415%1341.20000.6738%/65.0
2025-11-26345.4500€345.8500€1.25%-0.021%1339.65000.5777%/65.0
2025-11-25341.2000€341.6500€0.46%-0.046316%1339.65000.5875%/63.2
2025-11-24339.6500€340.1000€0.44%-0.073333%1338.15000.6009%/61.1
2025-11-22338.1500€344.2000€0.16%-0.087059%1337.60000.6450%/58.8
2025-11-21337.6000€337.9500€-1.00%-0.03%2337.60000.6450%/62.5
2025-11-20341.0000€341.3500€1.07%-0.103333%1341.00000.5978%/60.0
2025-11-19337.4000€337.7500€0.13%-0.12%1342.50000.6563%/57.1
2025-11-18336.9500€337.3000€-1.99%0.023846%0343.80000.6563%/61.5
2025-11-17343.8000€344.1000€0.38%-0.005833%1346.30000.6957%/58.3
2025-11-15342.5000€347.5500€-1.10%0.093636%6347.90000.6957%/63.6
2025-11-14346.3000€346.7500€-1.66%0.269%5347.90000.6957%/70.0
2025-11-13352.1500€352.7500€0.54%0.238889%1347.90000.7217%/66.7
2025-11-12350.2500€350.9500€0.68%0.18375%1347.15000.7300%/62.5
2025-11-11347.9000€348.3500€0.22%0.178571%1346.50000.8575%/57.1
2025-11-10347.1500€347.7000€1.94%-0.115%1344.85000.4967%/50.0
2025-11-08340.5500€345.6500€-0.86%0.034%0343.50000.4967%/60.0
2025-11-07343.5000€344.2000€-0.87%0.26%3343.50000.4967%/75.0
2025-11-06346.5000€347.2000€0.48%0.186667%1344.85000.5050%/66.7
2025-11-05344.8500€345.4500€1.01%-0.225%1342.95000.0000%/50.0
2025-11-04341.4000€341.9000€-0.45%0%0342.95000.0000%/100.0
2025-10-31342.9500€343.4500€0.00%0%0342.95000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-06-260.0000€386.8950€0.0000€9.1d13.2d
2026-06-250.0000€386.6850€0.0000€8.3d12.9d
2026-06-240.0000€386.9700€0.0000€7.4d12.6d
2026-06-230.0000€385.7600€0.0000€6.6d12.4d
2026-06-220.0000€383.7200€0.0000€5.7d12.7d
2026-06-190.0000€382.2350€0.0000€5.9d13.8d
2026-06-180.0000€379.1600€0.0000€6d14.9d
2026-06-170.0000€375.9650€0.0000€5.5d15.7d
2026-06-160.0000€373.1100€0.0000€5.5d15.7d
2026-06-150.0000€371.1550€0.0000€5.6d16.9d
2026-06-120.0000€370.2250€0.0000€6.1d18.1d
2026-06-110.0000€369.7000€0.0000€6.3d19.4d
2026-06-100.0000€368.8300€0.0000€6.5d19.4d
2026-06-090.0000€367.3100€0.0000€6.8d19.5d
2026-06-080.0000€365.4850€0.0000€6.9d19.4d
2026-06-050.0000€364.2000€0.0000€7.5d19.4d
2026-06-040.0000€362.5450€0.0000€8.4d19.4d
2026-06-030.0000€362.2800€0.0000€9.4d19.5d
2026-06-020.0000€363.7200€0.0000€10.5d19.6d
2026-06-010.0000€365.5550€0.0000€11.7d19.7d
2026-05-290.0000€365.9550€0.0000€11.5d19.7d
2026-05-280.0000€367.4400€0.0000€12.8d21d
2026-05-270.0000€367.1100€0.0000€12.6d22.6d
2026-05-260.0000€365.7900€0.0000€12.3d24d
2026-05-250.0000€364.4250€0.0000€11.8d23.9d
2026-05-220.0000€362.8900€0.0000€11.5d23.7d
2026-05-210.0000€361.8950€0.0000€11.1d25.2d
2026-05-200.0000€360.0050€0.0000€11d26.9d
2026-05-190.0000€359.4200€0.0000€11.1d28.6d
2026-05-180.0000€358.1300€0.0000€11.3d28.6d
2026-05-150.0000€357.8700€0.0000€11.1d30.3d
2026-05-140.0000€356.9000€0.0000€10.9d31.9d
2026-05-130.0000€358.5550€0.0000€11d32d
2026-05-120.0000€358.6700€0.0000€11.2d32d
2026-05-110.0000€359.3750€0.0000€11.4d32.1d
2026-05-080.0000€360.0650€0.0000€11.1d32.1d
2026-05-070.0000€360.6950€0.0000€11d32.2d
2026-05-060.0000€359.9550€0.0000€10.5d32.1d
2026-05-050.0000€359.7950€0.0000€10.6d32.1d
2026-05-040.0000€359.3950€0.0000€11d32.1d
2026-04-300.0000€359.1750€0.0000€10.8d31.9d
2026-04-290.0000€359.3750€0.0000€10.9d31.9d
2026-04-280.0000€360.0250€0.0000€10.8d32d
2026-04-270.0000€361.2150€0.0000€10.7d31.9d
2026-04-240.0000€362.5600€0.0000€11.4d31.8d
2026-04-230.0000€362.1650€0.0000€11.5d31.6d
2026-04-220.0000€362.8300€0.0000€10.6d31.3d
2026-04-210.0000€362.2300€0.0000€10.7d31d
2026-04-200.0000€361.3700€0.0000€10.6d30.7d
2026-04-170.0000€359.3350€0.0000€10.7d30.4d
2026-04-160.0000€358.4100€0.0000€11.9d30.4d
2026-04-150.0000€356.4050€0.0000€11.9d30.1d
2026-04-140.0000€353.6600€0.0000€13.4d30.2d
2026-04-130.0000€350.7950€0.0000€14.9d30.3d
2026-04-100.0000€349.4050€0.0000€16.4d30.3d
2026-04-090.0000€346.5800€0.0000€16.3d30.3d
2026-04-080.0000€342.8700€0.0000€16.2d30.2d
2026-04-070.0000€339.5900€0.0000€18d30.2d
2026-04-020.0000€339.4550€0.0000€17.8d30.2d
2026-04-010.0000€338.7050€0.0000€19.4d30.2d
2026-03-310.0000€338.7400€0.0000€19.4d30.3d
2026-03-300.0000€339.6500€0.0000€19.5d30.4d
2026-03-270.0000€340.8000€0.0000€19.5d30.5d
2026-03-260.0000€339.0950€0.0000€19.3d30.7d
2026-03-250.0000€339.1400€0.0000€21.2d30.6d
2026-03-240.0000€339.6600€0.0000€24.4d30.6d
2026-03-230.0000€339.9850€0.0000€27.7d30.6d
2026-03-200.0000€340.7150€0.0000€31.2d30.7d
2026-03-190.0000€341.3050€0.0000€31.1d30.7d
2026-03-180.0000€341.5050€0.0000€34.2d30.6d
2026-03-170.0000€342.3650€0.0000€37.2d30.5d
2026-03-160.0000€342.6050€0.0000€41d30.5d
2026-03-130.0000€343.5350€0.0000€40.9d30.5d
2026-03-120.0000€345.5150€0.0000€40.9d30.5d
2026-03-110.0000€347.1400€0.0000€40d30.3d
2026-03-100.0000€347.5550€0.0000€39.1d30.1d
2026-03-090.0000€349.7300€0.0000€39.3d30.3d
2026-03-060.0000€351.2300€0.0000€38.4d29.9d
2026-03-050.0000€352.9150€0.0000€37.7d29.6d
2026-03-040.0000€353.4100€0.0000€36.7d29.2d
2026-03-030.0000€353.8500€0.0000€35.6d28.9d
2026-03-020.0000€353.2700€0.0000€38.4d28.5d
2026-02-270.0000€354.8050€0.0000€41.8d28d
2026-02-260.0000€354.4100€0.0000€44.9d27.7d
2026-02-250.0000€354.8300€0.0000€43.4d27.5d
2026-02-240.0000€355.2650€0.0000€43.4d27.8d
2026-02-230.0000€355.4950€0.0000€48.4d27.8d
2026-02-200.0000€353.7150€0.0000€51.7d27.5d
2026-02-190.0000€353.0850€0.0000€56.9d27.9d
2026-02-180.0000€353.1900€0.0000€55d27.7d