Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

MUL AMUN US INFLEX ETF A (LYX0U5)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-11-10125.0300€125.2250€-0.78%0.0485%18126.01500.5010%/50.0
2026-11-09126.0150€126.1950€0.64%0.023%1126.51000.4500%/50.0
2026-11-07125.2150€127.7350€-1.02%0.0875%16126.51500.4336%/55.0
2026-10-22126.5100€126.6900€-0.05%0.133%4126.51500.4692%/60.0
2026-10-21126.5750€126.6950€0.05%0.0955%1126.51500.5073%/55.0
2026-10-20126.5150€126.6300€-0.08%0.0945%2126.51500.5073%/55.0
2026-10-19126.6100€126.7750€0.42%0.106%1126.55000.5282%/55.0
2026-10-16126.0850€126.1850€-0.33%0.144%5126.55000.5200%/60.0
2026-10-15126.5000€126.5550€-0.04%0.1915%4126.55000.5500%/65.0
2026-10-14126.5500€126.7100€-0.17%0.1575%3126.55000.5500%/65.0
2026-10-13126.7600€127.1150€0.12%0.137%1126.60500.5858%/60.0
2026-10-12126.6050€126.9550€0.55%0.123%1126.60500.5625%/60.0
2026-10-10125.9150€127.9400€-0.45%0.138%6126.48500.5625%/60.0
2026-10-09126.4850€126.7050€-0.47%0.1705%3126.64500.5331%/65.0
2026-10-08127.0850€127.2250€0.16%0.258%1126.64500.6677%/65.0
2026-10-07126.8850€127.0000€0.48%0.151%1126.28000.6833%/60.0
2026-10-06126.2800€126.4450€-0.29%0.1885%2125.96500.6662%/65.0
2026-10-05126.6450€126.8500€1.70%0.1115%1125.43000.5477%/65.0
2026-10-03124.5250€127.5300€-1.14%0.1655%5124.85000.5477%/65.0
2026-10-02125.9650€126.0850€0.43%0.1485%1124.85000.5215%/65.0
2026-10-01125.4300€125.7350€0.46%0.2365%1124.69000.6569%/65.0
2026-09-30124.8500€125.0500€0.13%0.123%1124.35000.7008%/60.0
2026-09-29124.6900€124.9000€0.27%0.1025%1124.27500.7400%/55.0
2026-09-28124.3500€124.5500€0.86%0.0415%1124.15000.7280%/50.0
2026-09-26123.2850€125.4450€-0.70%0.098%4123.47000.7009%/55.0
2026-09-25124.1500€124.3250€-0.10%0.183%2123.47000.7758%/60.0
2026-09-24124.2750€124.4650€0.65%0.0885%1122.94500.7873%/55.0
2026-09-22123.4700€123.6300€0.43%0.074%1122.94500.7609%/55.0
2026-09-21122.9450€123.0950€0.91%0.0335%1122.90500.6873%/55.0
2026-09-19121.8350€124.7950€-0.85%0.0665%6122.90500.6873%/55.0
2026-09-18122.8850€123.0300€-0.29%0.0855%4122.90500.6375%/60.0
2026-09-17123.2400€123.3650€0.27%0.0955%1122.90500.6542%/60.0
2026-09-16122.9050€123.0450€-0.15%0.0815%2122.86500.6542%/60.0
2026-09-15123.0850€123.3100€0.18%0.081%1122.59500.6533%/60.0
2026-09-14122.8650€123.0350€1.91%-0.0465%1122.03000.5391%/55.0
2026-09-12120.5650€123.9400€-1.66%0.0335%6121.90000.5391%/55.0
2026-09-11122.5950€122.7450€0.46%0.0255%1121.90000.5245%/55.0
2026-09-10122.0300€122.0950€0.16%0.0875%1121.83000.6373%/55.0
2026-09-09121.8300€121.9200€-0.06%0.01%2121.78500.6373%/55.0
2026-09-08121.9000€122.0600€0.09%-0.0135%1121.78500.6920%/50.0
2026-09-07121.7850€122.0200€2.22%-0.1205%1121.78500.4780%/50.0
2026-09-05119.1450€124.4050€-2.14%-0.0265%23121.83000.4780%/50.0
2026-09-04121.7450€121.9000€-0.14%0.009%4121.83000.4864%/55.0
2026-09-03121.9150€122.0850€-0.36%0.1495%2121.83000.6500%/60.0
2026-09-02122.3500€122.4600€0.43%-0.008%1121.41000.6700%/55.0
2026-08-31121.8300€121.9200€1.60%-0.0705%1121.24000.5564%/55.0
2026-08-29119.9100€123.2450€-1.24%-0.0175%12121.24000.5564%/55.0
2026-08-28121.4100€121.5700€0.14%-0.046%1121.24000.5980%/50.0
2026-08-27121.2400€121.4800€0.10%-0.0415%1121.23000.6070%/50.0
2026-08-26121.1150€121.1700€-0.19%0.031%3121.18500.6664%/55.0
2026-08-25121.3450€121.4900€0.09%-0.0395%1121.18500.7240%/50.0
2026-08-24121.2300€121.4650€0.47%-0.111%1121.18500.7522%/45.0
2026-08-22120.6650€122.3350€-0.43%-0.071%6121.18500.7140%/50.0
2026-08-21121.1850€121.4250€0.17%-0.09%1121.46500.7744%/45.0
2026-08-20120.9750€121.0750€-0.64%-0.054%4121.46500.7050%/50.0
2026-08-19121.7550€121.9850€-0.06%0.0275%2121.74500.7836%/55.0
2026-08-18121.8300€122.0000€0.30%-0.0875%1121.74500.8320%/50.0
2026-08-17121.4650€121.6100€1.40%-0.1475%1121.74500.7120%/50.0
2026-08-15119.7900€123.2400€-1.61%-0.0695%6122.11000.7120%/50.0
2026-08-14121.7450€121.9900€-0.38%-0.037%4122.11000.6718%/55.0
2026-08-13122.2100€122.3650€0.08%-0.024%1122.11000.6955%/55.0
2026-08-12122.1100€122.2900€-0.26%0.028%2122.11000.7025%/60.0
2026-08-11122.4300€122.5900€0.57%-0.0295%1121.74000.7145%/55.0
2026-08-10121.7400€121.9300€2.45%-0.1435%1121.74000.5073%/55.0
2026-08-08118.8250€124.8300€-2.72%-0.037%78121.93500.5073%/55.0
2026-08-07122.1500€122.3300€0.35%-0.0745%1122.15000.5230%/50.0
2026-08-06121.7200€121.8800€-0.18%-0.045%4121.93500.5127%/55.0
2026-08-05121.9350€122.0900€-0.43%0.027%3122.23500.5542%/60.0
2026-08-04122.4650€122.6300€0.19%-0.0155%1122.33000.5873%/55.0
2026-08-03122.2350€122.7250€1.26%-0.088%1122.33000.5200%/50.0
2026-08-01120.7100€124.8850€-1.32%-0.0215%39123.05500.4736%/55.0
2026-07-31122.3300€122.5300€-0.96%0.028%5123.22500.4367%/60.0
2026-07-30123.5100€123.5750€0.37%0.023%1123.22500.4283%/60.0
2026-07-29123.0550€123.3050€-0.21%0.05%3123.22500.4208%/65.0
2026-07-28123.3200€123.4950€0.08%0.043%1123.32000.4492%/60.0
2026-07-27123.2250€123.3000€1.57%-0.055%1123.53500.3473%/55.0
2026-07-25121.3150€126.3750€-2.00%0.0445%30123.53500.3473%/55.0
2026-07-24123.7850€123.9850€0.20%0.04%1123.53500.3391%/55.0
2026-07-23123.5350€123.7750€-0.05%0.053%2123.26500.3283%/60.0
2026-07-22123.6000€123.7500€0.27%0.078%1122.84500.3700%/60.0
2026-07-21123.2650€123.4000€0.34%0.0225%1122.60500.3727%/55.0
2026-07-20122.8450€123.0500€0.78%-0.028%1122.60500.3320%/50.0
2026-07-18121.8900€123.6950€-0.58%-0.0005%6122.60500.3320%/50.0
2026-07-17122.6050€122.8450€0.17%0.009%1123.11500.3510%/50.0
2026-07-16122.3950€122.5600€-0.59%0.037%4123.11500.3510%/50.0
2026-07-15123.1250€123.2950€-0.40%0.1055%2123.11500.4073%/55.0
2026-07-14123.6200€123.7850€0.41%0.053%1122.91500.4070%/50.0
2026-07-13123.1150€123.2800€1.01%0.027%1122.90000.3550%/50.0
2026-07-11121.8800€123.7150€-0.66%0.0865%12122.86500.3709%/55.0
2026-07-10122.6850€122.8050€-0.19%0.083%4122.86500.3709%/55.0
2026-07-09122.9150€123.0700€0.01%0.095%1122.86500.3927%/55.0
2026-07-08122.9000€123.0300€0.03%0.12%1122.53500.4382%/55.0
2026-07-07122.8650€122.9100€0.27%0.062%1122.53500.4550%/50.0
2026-07-06122.5350€122.7550€0.33%0.0235%1122.53500.4689%/45.0
2026-07-04122.1350€124.0050€-0.06%0.033%6122.56500.4350%/50.0
2026-07-03122.2050€122.3800€-0.39%0.045%5122.56500.4350%/50.0
2026-07-02122.6850€122.9300€-0.01%0.0205%2122.56500.4350%/50.0
2026-07-01122.6950€122.9400€0.11%0.067%1122.31000.5280%/50.0
2026-06-30122.5650€122.7050€0.21%0.064%1122.31000.5220%/50.0
2026-06-29122.3050€122.4550€0.77%0.0075%1122.31000.4944%/45.0
2026-06-27121.3700€123.1750€-0.77%0.051%6122.31000.4550%/50.0
2026-06-26122.3100€122.4700€-0.23%0.0775%3122.31000.4409%/55.0
2026-06-25122.5950€122.6800€-0.03%0.083%2122.22500.4108%/60.0
2026-06-24122.6300€122.8750€0.36%0.123%1122.18500.4775%/60.0
2026-06-23122.1850€122.3350€-0.03%0.0575%2121.83500.4775%/60.0
2026-06-22122.2250€122.5000€0.97%-0.004%1121.23500.4327%/55.0
2026-06-20121.0500€122.9250€-0.64%0.0525%3121.05000.4375%/60.0
2026-06-19121.8350€122.3950€0.49%0.038%1120.91000.4133%/60.0
2026-06-18121.2350€121.4300€0.53%0.015%1120.61000.3750%/60.0
2026-06-17120.5950€120.8000€-0.26%0.027%3120.61000.3750%/60.0
2026-06-16120.9100€121.1250€0.25%-0.0185%1120.91000.3864%/55.0
2026-06-15120.6100€120.8500€0.53%-0.051%1121.05000.3720%/50.0
2026-06-13119.9700€122.7450€-0.89%-0.0315%12121.42000.3720%/50.0
2026-06-12121.0500€121.2800€-0.44%0.0095%5121.58000.3727%/55.0
2026-06-11121.5800€121.6950€0.13%-0.0055%1121.58000.3970%/50.0
2026-06-10121.4200€121.5900€-0.15%0.101%3121.42000.5409%/55.0
2026-06-09121.6000€121.7750€-0.50%0.0445%2121.20000.5409%/55.0
2026-06-08122.2050€122.3700€1.04%0.028%1121.08000.5109%/55.0
2026-06-06120.9500€122.5850€0.15%0.026%1120.95000.5073%/55.0
2026-06-05120.7650€120.9200€-0.36%0.0565%3120.76500.4858%/60.0
2026-06-04121.2000€121.3600€0.10%0.07%1120.72000.5083%/60.0
2026-06-03121.0800€121.4950€0.30%0.0995%1120.72000.5575%/60.0
2026-06-02120.7200€120.9600€0.08%0.0495%1120.72000.6009%/55.0
2026-06-01120.6200€121.0750€1.16%0.027%1120.62000.5600%/55.0
2026-05-30119.2350€121.5750€-1.34%0.0585%12120.58000.5600%/55.0
2026-05-29120.8500€121.0250€-0.26%0.037%2120.58000.5600%/55.0
2026-05-28121.1650€121.4000€0.49%0.047%1120.34000.5782%/55.0
2026-05-27120.5800€120.8150€0.20%0.1425%1120.34000.7518%/55.0
2026-05-26120.3400€120.8900€0.07%0.023%1120.34000.8200%/50.0
2026-05-25120.2600€120.9600€-0.02%0.047%7121.08500.7873%/55.0
2026-05-23120.2800€121.9050€-0.66%0.0705%6121.22500.7873%/55.0
2026-05-22121.0850€121.6000€-0.12%0.104%5121.37500.7675%/60.0
2026-05-21121.2250€121.5950€-0.50%0.1295%4121.37500.7092%/65.0
2026-05-20121.8400€121.9950€0.38%0.0955%1121.37500.7367%/60.0
2026-05-19121.3750€121.5200€-0.17%0.124%2121.20500.7108%/65.0
2026-05-18121.5850€121.7400€1.98%0.0545%1120.35500.6038%/65.0
2026-05-16119.2300€123.7750€-1.63%0.1555%6120.22000.5886%/70.0
2026-05-15121.2050€121.4350€0.71%0.1095%1120.22000.5792%/65.0
2026-05-14120.3550€120.5500€0.11%0.162%1119.92500.6600%/65.0
2026-05-13120.2200€120.3650€0.25%0.095%1119.53000.6942%/60.0
2026-05-12119.9250€120.1500€0.37%0.0805%1119.48000.6700%/60.0
2026-05-11119.4800€119.5900€0.89%0.0415%1119.48000.6050%/60.0
2026-05-09118.4250€120.0900€-0.92%0.086%6119.53000.6050%/60.0
2026-05-08119.5300€119.6900€0.71%0.0105%1119.53500.5955%/55.0
2026-05-07118.6850€118.9200€-0.71%0.1155%4119.53500.6617%/60.0
2026-05-06119.5350€119.9500€-0.69%0.093%3119.54500.6617%/60.0
2026-05-05120.3700€120.6100€0.69%0.064%1119.54500.6133%/60.0
2026-05-04119.5450€120.2050€2.11%-0.0275%1119.52000.4608%/60.0
2026-05-02117.0700€121.5600€-2.32%0.0165%11119.29500.4608%/60.0
2026-04-30119.8450€120.0800€0.46%-0.014%1119.29500.4609%/55.0
2026-04-29119.2950€119.8100€-0.19%0.0555%2119.20500.5225%/60.0
2026-04-28119.5200€119.7500€0.55%-0.028%1118.86500.5200%/55.0
2026-04-27118.8650€119.0750€0.01%-0.0315%1118.85000.5710%/50.0
2026-04-25118.8500€120.3500€-0.30%0.034%2118.73000.6109%/55.0
2026-04-24119.2050€119.3850€0.40%-0.0325%1118.03000.6320%/50.0
2026-04-23118.7300€118.9000€0.59%-0.0335%1117.82500.6300%/50.0
2026-04-22118.0300€118.2500€0.39%-0.012%1117.75000.6730%/50.0
2026-04-21117.5750€117.8050€-0.21%-0.036%2117.66000.6730%/50.0
2026-04-20117.8250€118.0300€1.16%-0.132%1117.66000.6189%/45.0
2026-04-18116.4700€117.9600€-1.09%-0.0275%38117.56500.6570%/50.0
2026-04-17117.7500€118.0600€0.08%-0.0745%1117.66000.7211%/45.0
2026-04-16117.6600€117.8000€0.11%-0.1495%1117.56500.7975%/40.0
2026-04-15117.5300€117.7500€-0.03%-0.087%3117.56500.8444%/45.0
2026-04-14117.5650€117.9250€-0.80%-0.049%2118.11000.8444%/45.0
2026-04-13118.5150€118.9250€1.39%-0.1505%1118.11000.7763%/40.0
2026-04-11116.8850€119.1750€-1.14%-0.0465%32118.11000.7944%/45.0
2026-04-10118.2350€118.4700€0.11%-0.098%1118.23500.8800%/40.0
2026-04-09118.1100€118.5900€0.28%-0.075%1118.27000.9375%/40.0
2026-04-08117.7800€118.3050€-1.44%0.0595%22119.50000.9722%/45.0
2026-04-07119.5000€120.4850€-0.15%0.0855%2119.60500.9120%/50.0
2026-04-02119.6850€120.1400€1.20%-0.0525%1119.60500.8800%/45.0
2026-04-01118.2700€118.9450€-1.12%0.066%6119.59500.9170%/50.0
2026-03-31119.6050€120.1500€-0.06%0.065%2119.59500.9170%/50.0
2026-03-30119.6800€120.1050€1.01%0.031%1118.92000.8490%/50.0
2026-03-28118.4800€121.0950€-0.93%0.0825%3118.77000.7809%/55.0
2026-03-27119.5950€120.0300€0.57%0.059%1118.92000.7382%/55.0
2026-03-26118.9200€119.3100€0.82%0.074%1118.77000.7655%/55.0
2026-03-25117.9500€118.4950€-0.69%0.181%13118.77000.8225%/60.0
2026-03-24118.7700€119.0750€-0.76%0.179%2119.51500.8225%/60.0
2026-03-23119.6750€120.3500€1.00%0.132%1119.67500.7442%/60.0
2026-03-21118.4850€120.8800€-0.86%0.175%9119.74000.6869%/65.0
2026-03-20119.5150€119.7200€-1.39%0.243%5119.78500.6869%/65.0
2026-03-19121.1950€121.6800€1.22%0.1815%1119.78500.6425%/60.0
2026-03-18119.7400€119.9450€-0.04%0.1925%3119.78500.6069%/65.0
2026-03-17119.7850€120.0550€-0.64%0.189%2119.78500.6069%/65.0
2026-03-16120.5600€121.1250€0.94%0.1595%1119.66500.5615%/65.0
2026-03-14119.4400€121.8500€-0.92%0.2285%3119.44000.5543%/70.0
2026-03-13120.5500€120.9450€0.74%0.1935%1119.60500.5043%/70.0
2026-03-12119.6650€120.0850€1.25%0.1435%1118.18500.4329%/70.0
2026-03-11118.1850€118.7100€0.37%0.1425%1118.18500.4314%/70.0
2026-03-10117.7450€118.2150€-1.56%0.1845%5118.13000.4314%/70.0
2026-03-09119.6050€120.3250€1.25%0.1165%1118.13000.3685%/65.0
2026-03-07118.1300€119.3700€-0.08%0.1425%2117.84000.3736%/70.0
2026-03-06118.2250€118.4800€0.33%0.1175%1117.72500.3769%/65.0
2026-03-05117.8400€118.2650€0.10%0.093%1117.61000.4000%/60.0
2026-03-04117.7250€118.2600€0.10%0.0935%1116.31000.4008%/60.0
2026-03-03117.6100€117.9750€1.12%0.0105%1115.58000.3355%/55.0
2026-03-02116.3100€117.0300€1.45%-0.0685%1115.51000.2240%/50.0
2026-02-28114.6500€116.2200€-0.80%-0.015%12115.51000.2282%/55.0
2026-02-27115.5800€115.7800€0.06%-0.0265%1115.54000.2450%/50.0
2026-02-26115.5100€115.8150€0.00%0.0035%4115.51000.3050%/50.0
2026-02-25115.5100€115.7150€-0.03%0.0165%3115.54000.2982%/55.0
2026-02-24115.5400€115.7550€-0.01%0.028%2115.55500.2917%/60.0
2026-02-23115.5550€115.7500€0.18%0.0215%1115.55500.2808%/60.0
2026-02-21115.3500€116.4500€-0.71%0.07%3115.35000.2792%/65.0
2026-02-20116.1700€116.3200€0.35%0.017%1115.23500.2733%/60.0
2026-02-19115.7700€115.9900€0.46%-0.007%1115.19000.2564%/55.0
2026-02-18115.2350€115.4600€0.04%-0.02%1115.19000.2780%/50.0
2026-02-17115.1900€115.3900€0.25%-0.0615%1115.19000.2811%/45.0
2026-02-16114.9050€115.1200€0.35%-0.109%1114.95000.2725%/40.0
2026-02-14114.5000€115.5800€-0.72%-0.0545%0115.14500.2833%/45.0
2026-02-13115.3350€115.5450€-0.11%-0.043%2115.33500.2670%/50.0
2026-02-12115.4600€115.6750€0.44%-0.103%1115.46000.2478%/45.0
2026-02-11114.9500€115.1800€-0.17%-0.0845%10115.47500.2430%/50.0
2026-02-10115.1450€115.3700€-0.39%-0.0725%9115.60000.2430%/50.0
2026-02-09115.6000€115.7900€0.11%-0.0685%1115.95000.2510%/50.0
2026-02-07115.4750€116.6100€-0.54%-0.0385%5116.10500.2336%/55.0
2026-02-06116.1050€116.3350€-0.13%-0.023%2116.10500.2292%/60.0
2026-02-05116.2600€116.4850€0.27%-0.023%1115.95000.2292%/60.0
2026-02-04115.9500€116.4800€-0.17%-0.0155%2115.45500.2292%/60.0
2026-02-03116.1450€116.3500€0.60%-0.057%1115.19500.1955%/55.0
2026-02-02115.4550€115.9450€0.23%-0.0595%1114.94500.1909%/55.0
2026-01-31115.1950€115.9250€0.22%-0.047%1114.94500.2136%/55.0
2026-01-30114.9450€115.1300€0.05%-0.053%1114.94500.2300%/50.0
2026-01-29114.8900€115.0700€0.26%-0.072%1115.41500.2267%/45.0
2026-01-28114.5950€114.8200€-0.71%0.0035%0115.44000.2840%/50.0
2026-01-27115.4150€115.6400€-0.02%-0.021%20115.70000.2840%/50.0
2026-01-26115.4400€115.6650€-0.22%0.021%19116.37000.3145%/55.0
2026-01-24115.7000€116.7700€-0.58%0.055%18116.50000.2967%/60.0
2026-01-23116.3700€116.6000€-0.60%0.0955%14116.63500.2900%/65.0
2026-01-22117.0700€117.3000€0.37%0.0715%1117.07000.2833%/60.0
2026-01-21116.6350€116.8600€0.12%0.0345%1117.15500.2982%/55.0
2026-01-20116.5000€116.7300€-0.76%0.0885%11117.15500.3000%/60.0
2026-01-19117.3950€117.5100€0.20%0.0535%1117.15500.3091%/55.0
2026-01-17117.1550€118.2500€-0.15%0.072%2117.10500.3017%/60.0
2026-01-16117.3300€117.4850€0.19%0.0545%1117.03000.3118%/55.0
2026-01-15117.1050€117.3300€0.06%0.0675%1116.82000.3355%/55.0
2026-01-14117.0300€117.2550€0.18%0.0435%1116.78500.3510%/50.0
2026-01-13116.8200€117.0450€0.27%0.044%1116.57000.3520%/50.0
2026-01-12116.5000€116.7300€-0.02%0.03%4116.52000.3520%/50.0
2026-01-10116.5200€117.6300€-0.23%0.035%3116.52000.3520%/50.0
2026-01-09116.7850€116.9600€0.18%-0.0085%1116.25500.3711%/45.0
2026-01-08116.5700€116.7400€0.47%-0.0265%1116.11000.3311%/45.0
2026-01-07116.0300€116.9500€-0.07%-0.0215%3116.03000.3010%/50.0
2026-01-06116.1100€116.3200€-0.12%-0.0035%2115.93000.2955%/55.0
2026-01-05116.2550€116.4800€0.80%-0.054%1115.33500.2450%/50.0
2026-01-03115.3350€116.4400€-0.51%-0.0115%2115.21500.2536%/55.0
2026-01-02115.9300€116.0950€0.62%-0.0415%1115.10500.1991%/55.0
2025-12-30115.2150€115.4450€0.10%-0.0715%1115.10500.2090%/50.0
2025-12-29115.1050€115.3650€0.21%-0.07%1115.10500.2120%/50.0
2025-12-27114.8650€115.9450€-0.11%-0.027%0115.34500.2609%/55.0
2025-12-23114.9900€115.2150€-0.62%-0.0515%0115.68000.2609%/55.0
2025-12-22115.7100€115.8700€0.32%-0.06%1115.71000.2455%/55.0
2025-12-20115.3450€116.4350€-0.50%-0.0425%0115.68000.2455%/55.0
2025-12-19115.9300€116.1100€0.22%-0.067%1115.84000.2480%/50.0
2025-12-18115.6800€115.8400€-0.16%-0.0645%2115.68000.2480%/50.0
2025-12-17115.8650€116.0000€0.32%-0.1025%1115.84000.2400%/45.0
2025-12-16115.4900€115.6850€-0.30%-0.0735%0115.84000.2440%/50.0
2025-12-15115.8400€116.0500€0.28%-0.103%1115.86500.2400%/45.0
2025-12-13115.5200€116.6050€-0.30%-0.062%0116.02000.2680%/50.0
2025-12-12115.8650€116.0950€-0.13%-0.0495%11116.66500.2545%/55.0
2025-12-11116.0200€116.2450€-0.69%-0.011%10116.66500.2400%/60.0
2025-12-10116.8300€117.0600€0.11%0.0075%1116.66500.2708%/60.0
2025-12-09116.7000€116.9300€0.03%-0.017%1116.62500.2927%/55.0
2025-12-08116.6650€116.8550€0.24%-0.023%1116.38500.2818%/55.0
2025-12-06116.3850€117.4800€-0.21%-0.0365%2116.38500.2818%/55.0
2025-12-05116.6250€116.8550€0.34%-0.0435%1116.50000.2691%/55.0
2025-12-04116.2250€116.4500€0.02%-0.053%1116.22500.2940%/50.0
2025-12-03116.2000€116.4300€-0.50%0.015%3116.50000.3455%/55.0
2025-12-02116.7800€116.9500€0.24%-0.0415%1116.76500.3560%/50.0
2025-12-01116.5000€116.6600€0.75%-0.103%1116.76500.3122%/45.0
2025-11-29115.6350€118.3850€-1.11%-0.0575%0116.93500.3122%/45.0
2025-11-28116.9350€117.5050€0.15%-0.0495%1116.94500.3300%/45.0
2025-11-27116.7650€117.1100€-0.15%-0.0475%10117.26000.3300%/45.0
2025-11-26116.9450€117.0800€-0.27%-0.0185%9117.38500.3280%/50.0
2025-11-25117.2600€117.4050€-0.11%0.0225%6117.57000.3627%/55.0
2025-11-24117.3850€117.5200€-0.44%0.0675%4117.57000.3708%/60.0
2025-11-22117.9050€119.0100€0.28%0.0535%1117.57000.3475%/60.0
2025-11-21117.5700€117.6900€-0.31%0.072632%2117.32500.3475%/63.2
2025-11-20117.9350€118.0400€0.52%0.047778%1117.18500.3318%/61.1
2025-11-19117.3250€117.4700€0.12%0.043529%1117.09000.3530%/58.8
2025-11-18117.1850€117.4200€0.08%0.04125%1117.06000.3833%/56.3
2025-11-17117.0900€117.3150€0.48%0.012%1117.06000.3713%/53.3
2025-11-15116.5250€117.6250€-0.46%0.045714%6117.06000.3713%/57.1
2025-11-14117.0600€117.2250€0.12%0.04%1117.25000.4071%/53.8
2025-11-13116.9200€117.0500€-0.48%0.083333%4117.25000.4071%/58.3
2025-11-12117.4850€117.6850€0.20%0.072727%1117.44500.4417%/54.5
2025-11-11117.2500€117.6850€-0.17%0.097%2117.44500.4417%/60.0
2025-11-10117.4450€117.6700€0.86%0.012222%1117.49000.3580%/55.6
2025-11-08116.4450€117.5300€-0.89%0.125%8117.93000.3580%/62.5
2025-11-07117.4900€117.7150€-0.48%0.211429%6118.05500.3580%/71.4
2025-11-06118.0550€118.2200€-0.20%0.28%2118.05500.3580%/83.3
2025-11-05118.2950€118.4650€0.31%0.274%1117.93000.3700%/80.0
2025-11-04117.9300€118.0950€-0.11%0.37%2117.68500.3700%/100.0
2025-11-03118.0550€118.1550€0.31%0.39%1117.68500.3900%/100.0
2025-10-31117.6850€117.8800€0.71%0.23%1116.86000.2300%/100.0
2025-10-30116.8600€116.9850€0.46%0%1116.86000.0000%/100.0
2025-10-29116.3200€116.4900€0.00%0%0116.32000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-10-220.0000€126.7245€0.0000€22.2d46.5d
2026-10-210.0000€126.8005€0.0000€21.7d46.6d
2026-10-200.0000€126.9050€0.0000€21.2d46.6d
2026-10-190.0000€127.0740€0.0000€20.8d46.7d
2026-10-160.0000€127.1480€0.0000€20.4d46.8d
2026-10-150.0000€127.0065€0.0000€20.1d47d
2026-10-140.0000€127.0700€0.0000€19.8d47.1d
2026-10-130.0000€126.8440€0.0000€19.6d47.3d
2026-10-120.0000€126.8080€0.0000€19.3d47.4d
2026-10-090.0000€126.6280€0.0000€19.2d47.6d
2026-10-080.0000€126.4850€0.0000€19.1d47.8d
2026-10-070.0000€126.0450€0.0000€19d48.1d
2026-10-060.0000€125.8580€0.0000€19d48.1d
2026-10-050.0000€125.4415€0.0000€19d48.4d
2026-10-020.0000€125.1090€0.0000€19.1d48.4d
2026-10-010.0000€124.7470€0.0000€19.2d48.5d
2026-09-300.0000€124.6405€0.0000€19.9d48.8d
2026-09-290.0000€124.3425€0.0000€20.6d49.1d
2026-09-280.0000€124.0275€0.0000€21.2d49.3d
2026-09-250.0000€123.8175€0.0000€22.2d49.9d
2026-09-240.0000€123.4915€0.0000€23.1d50.4d
2026-09-230.0000€123.1990€0.0000€24d51d
2026-09-220.0000€123.0740€0.0000€25.2d51.6d
2026-09-210.0000€123.0440€0.0000€26.5d52.2d
2026-09-180.0000€122.8315€0.0000€27.6d52.8d
2026-09-170.0000€122.7245€0.0000€29d53.3d
2026-09-160.0000€122.5615€0.0000€30.3d53.6d
2026-09-150.0000€122.3385€0.0000€31.6d53.9d
2026-09-140.0000€122.0980€0.0000€33d53.8d
2026-09-110.0000€122.0025€0.0000€34.5d53.8d
2026-09-100.0000€121.8970€0.0000€35.9d53.6d
2026-09-090.0000€121.8980€0.0000€37.5d53.6d
2026-09-080.0000€121.9320€0.0000€39.2d53.9d
2026-09-070.0000€121.8725€0.0000€40.8d54.3d
2026-09-040.0000€121.8330€0.0000€42.5d54.3d
2026-09-030.0000€121.7510€0.0000€44.3d54.7d
2026-09-020.0000€121.6140€0.0000€45.9d54.7d
2026-09-010.0000€121.4920€0.0000€47.6d54.7d
2026-08-310.0000€121.4790€0.0000€49.2d55.1d
2026-08-280.0000€121.4635€0.0000€50.9d55.1d
2026-08-270.0000€121.4555€0.0000€52.6d55d
2026-08-260.0000€121.4730€0.0000€54.2d55d
2026-08-250.0000€121.5095€0.0000€55.9d54.8d
2026-08-240.0000€121.5345€0.0000€57.6d54.5d
2026-08-210.0000€121.5375€0.0000€59.2d54.4d
2026-08-200.0000€121.5885€0.0000€60.9d54.2d
2026-08-190.0000€121.6375€0.0000€62.6d54.1d
2026-08-180.0000€121.6495€0.0000€64.2d54.1d
2026-08-170.0000€121.7835€0.0000€65.9d54.1d
2026-08-140.0000€121.8460€0.0000€67.6d54d
2026-08-130.0000€122.0735€0.0000€69.2d53.9d
2026-08-120.0000€122.2470€0.0000€70.9d54.3d
2026-08-110.0000€122.3600€0.0000€72.5d54.7d
2026-08-100.0000€122.4440€0.0000€73.9d54.7d
2026-08-070.0000€122.6380€0.0000€75.5d54.7d
2026-08-060.0000€122.5820€0.0000€76.8d55.1d
2026-08-050.0000€122.7910€0.0000€78.2d55.4d
2026-08-040.0000€122.9550€0.0000€79.7d55.4d
2026-08-030.0000€123.1255€0.0000€81.1d55.4d
2026-07-310.0000€123.3350€0.0000€82.2d55.3d
2026-07-300.0000€123.6800€0.0000€81.4d55.2d
2026-07-290.0000€123.6880€0.0000€80.4d55.5d
2026-07-280.0000€123.7935€0.0000€79.5d55.5d
2026-07-270.0000€123.7925€0.0000€78.6d55.9d
2026-07-240.0000€123.5820€0.0000€77.6d56.3d
2026-07-230.0000€123.3050€0.0000€76.6d56.5d
2026-07-220.0000€123.1895€0.0000€75.6d57d
2026-07-210.0000€123.0405€0.0000€74.7d57.3d
2026-07-200.0000€123.0325€0.0000€73.8d57.3d
2026-07-170.0000€123.0335€0.0000€72.8d56.5d
2026-07-160.0000€123.0410€0.0000€71.9d56.4d
2026-07-150.0000€123.1100€0.0000€70.9d56.3d
2026-07-140.0000€123.1030€0.0000€69.5d56.2d
2026-07-130.0000€123.0505€0.0000€68.6d55.4d
2026-07-100.0000€123.1050€0.0000€66.9d55.3d
2026-07-090.0000€123.1165€0.0000€65.4d54.4d
2026-07-080.0000€123.0235€0.0000€64d53.5d
2026-07-070.0000€122.9815€0.0000€62.5d52.6d
2026-07-060.0000€122.8150€0.0000€60.9d51.7d
2026-07-030.0000€122.6555€0.0000€59.9d50.8d
2026-07-020.0000€122.5770€0.0000€58.9d49.9d
2026-07-010.0000€122.4970€0.0000€57.9d49d
2026-06-300.0000€122.4955€0.0000€57.1d48.2d
2026-06-290.0000€122.4855€0.0000€56.2d47.3d
2026-06-260.0000€122.4285€0.0000€55.4d46.4d
2026-06-250.0000€122.2200€0.0000€53.9d45.5d
2026-06-240.0000€121.9675€0.0000€52.3d44.6d
2026-06-230.0000€121.7010€0.0000€50.5d43.7d
2026-06-220.0000€121.4940€0.0000€47.4d42.9d
2026-06-190.0000€121.3680€0.0000€44.6d42d