MUL AMUN PANAFRICA ETF A (LYX0V7)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 15.5160€ | 15.5740€ | 1.43% | -0.036% | 1 | 15.4020 | 1.1823%/65.0 |
| 2026-02-07 | 15.2980€ | 15.7460€ | 2.49% | -0.186% | 1 | 15.4020 | 1.0733%/60.0 |
| 2026-02-06 | 14.9260€ | 14.9860€ | -3.09% | 0.0975% | 23 | 15.4020 | 1.1892%/65.0 |
| 2026-02-05 | 15.4020€ | 15.4680€ | -2.22% | 0.284% | 3 | 15.4020 | 1.2121%/70.0 |
| 2026-02-04 | 15.7520€ | 15.8120€ | 0.31% | 0.2835% | 1 | 15.7040 | 1.2114%/70.0 |
| 2026-02-03 | 15.7040€ | 15.7660€ | 4.61% | 0.0565% | 1 | 15.7040 | 0.8871%/70.0 |
| 2026-02-02 | 15.0120€ | 15.0940€ | -1.68% | 0.162% | 18 | 15.8140 | 0.8567%/75.0 |
| 2026-01-31 | 15.2680€ | 15.7380€ | -3.45% | 0.26% | 16 | 16.2040 | 0.8567%/75.0 |
| 2026-01-30 | 15.8140€ | 15.9460€ | -5.17% | 0.646% | 6 | 16.2040 | 0.9625%/80.0 |
| 2026-01-29 | 16.6760€ | 16.8060€ | 2.31% | 0.627% | 1 | 16.2040 | 0.9388%/80.0 |
| 2026-01-28 | 16.3000€ | 16.4160€ | 0.59% | 0.518% | 1 | 16.0760 | 0.9620%/75.0 |
| 2026-01-27 | 16.2040€ | 16.2740€ | 0.80% | 0.536% | 1 | 15.9200 | 0.9860%/75.0 |
| 2026-01-26 | 16.0760€ | 16.2480€ | 0.98% | 0.4525% | 1 | 15.7640 | 0.9864%/70.0 |
| 2026-01-24 | 15.9200€ | 16.4160€ | 0.99% | 0.4015% | 1 | 15.7420 | 0.9862%/65.0 |
| 2026-01-23 | 15.7640€ | 15.8300€ | 0.14% | 0.384% | 1 | 15.7140 | 1.0567%/60.0 |
| 2026-01-22 | 15.7420€ | 15.7780€ | 0.18% | 0.4305% | 1 | 15.5240 | 1.1342%/60.0 |
| 2026-01-21 | 15.7140€ | 15.7800€ | 1.22% | 0.4705% | 1 | 15.5140 | 1.2008%/60.0 |
| 2026-01-20 | 15.5240€ | 15.5760€ | 0.54% | 0.47% | 1 | 15.5020 | 1.2000%/60.0 |
| 2026-01-19 | 15.4400€ | 15.4760€ | -0.40% | 0.517% | 5 | 15.5020 | 1.1492%/65.0 |
| 2026-01-16 | 15.5020€ | 15.5740€ | -0.08% | 0.487% | 2 | 15.5020 | 1.1492%/65.0 |
| 2026-01-15 | 15.5140€ | 15.5980€ | 0.21% | 0.556% | 1 | 15.4820 | 1.2554%/65.0 |
| 2026-01-14 | 15.4820€ | 15.6040€ | -0.51% | 0.5645% | 2 | 15.1700 | 1.2554%/65.0 |
| 2026-01-13 | 15.5620€ | 15.5700€ | 2.58% | 0.524% | 1 | 14.9440 | 1.1931%/65.0 |
| 2026-01-12 | 15.1700€ | 15.2820€ | 1.51% | 0.335% | 1 | 14.9000 | 1.1667%/60.0 |
| 2026-01-10 | 14.9440€ | 15.4120€ | 0.30% | 0.3945% | 1 | 14.9000 | 1.2658%/60.0 |
| 2026-01-09 | 14.9000€ | 14.9600€ | 0.07% | 0.4355% | 1 | 14.8900 | 1.3342%/60.0 |
| 2026-01-08 | 14.8900€ | 14.9500€ | 0.43% | 0.4485% | 1 | 14.8260 | 1.3558%/60.0 |
| 2026-01-07 | 14.8260€ | 15.0020€ | -1.49% | 0.447% | 2 | 14.6760 | 1.3558%/60.0 |
| 2026-01-06 | 15.0500€ | 15.0520€ | 2.55% | 0.359% | 1 | 14.6300 | 1.2092%/60.0 |
| 2026-01-05 | 14.6760€ | 14.7220€ | 1.93% | 0.2255% | 1 | 14.5620 | 1.1436%/55.0 |
| 2026-01-03 | 14.3980€ | 14.8500€ | -1.59% | 0.3725% | 7 | 14.5620 | 1.1608%/60.0 |
| 2026-01-02 | 14.6300€ | 14.6540€ | 1.16% | 0.3175% | 1 | 14.5660 | 1.0692%/60.0 |
| 2025-12-30 | 14.4620€ | 14.5080€ | -0.69% | 0.3285% | 4 | 14.5620 | 1.0692%/60.0 |
| 2025-12-29 | 14.5620€ | 14.6000€ | -0.03% | 0.314% | 3 | 14.5620 | 1.0692%/60.0 |
| 2025-12-27 | 14.5660€ | 14.7860€ | -0.21% | 0.3745% | 2 | 14.4360 | 1.0638%/65.0 |
| 2025-12-23 | 14.5960€ | 14.6900€ | 1.11% | 0.344% | 1 | 14.1500 | 1.0169%/65.0 |
| 2025-12-22 | 14.4360€ | 14.4760€ | 2.02% | 0.254% | 1 | 14.0960 | 0.8785%/65.0 |
| 2025-12-20 | 14.1500€ | 14.5960€ | 0.53% | 0.246% | 1 | 14.0760 | 0.8662%/65.0 |
| 2025-12-19 | 14.0760€ | 14.1960€ | 0.54% | 0.306% | 1 | 14.0000 | 0.9585%/65.0 |
| 2025-12-18 | 14.0000€ | 14.1320€ | -0.68% | 0.457% | 2 | 13.9240 | 1.0571%/70.0 |
| 2025-12-17 | 14.0960€ | 14.1480€ | 1.59% | 0.39% | 1 | 13.9240 | 0.9614%/70.0 |
| 2025-12-16 | 13.8760€ | 13.9460€ | -0.34% | 0.4535% | 2 | 13.8760 | 0.9593%/75.0 |
| 2025-12-15 | 13.9240€ | 13.9460€ | 1.77% | 0.193% | 1 | 13.7940 | 0.9014%/70.0 |
| 2025-12-13 | 13.6820€ | 14.1200€ | -2.27% | 0.311% | 3 | 13.6820 | 0.8473%/75.0 |
| 2025-12-12 | 14.0000€ | 14.1060€ | 1.49% | 0.245% | 1 | 13.7880 | 0.7593%/75.0 |
| 2025-12-11 | 13.7940€ | 13.8400€ | 0.89% | 0.0895% | 1 | 13.6800 | 0.7500%/70.0 |
| 2025-12-10 | 13.6720€ | 13.7460€ | 0.69% | 0.179% | 1 | 13.6800 | 0.8779%/70.0 |
| 2025-12-09 | 13.5780€ | 13.6480€ | -1.52% | 0.172% | 8 | 13.6800 | 0.8779%/70.0 |
| 2025-12-08 | 13.7880€ | 13.8340€ | 0.79% | -0.011% | 1 | 13.6800 | 0.8846%/65.0 |
| 2025-12-06 | 13.6800€ | 14.1100€ | -0.74% | 0.182% | 2 | 13.6540 | 1.0443%/70.0 |
| 2025-12-05 | 13.7820€ | 13.8460€ | 1.35% | 0.0575% | 1 | 13.6540 | 1.0208%/65.0 |
| 2025-12-04 | 13.5980€ | 13.7000€ | 0.06% | 0.058% | 1 | 13.5980 | 1.0215%/65.0 |
| 2025-12-03 | 13.5900€ | 13.6240€ | -0.47% | 0.288% | 3 | 13.5900 | 1.2436%/70.0 |
| 2025-12-02 | 13.6540€ | 13.6720€ | -0.32% | 0.21% | 2 | 13.5620 | 1.2436%/70.0 |
| 2025-12-01 | 13.6980€ | 13.7500€ | 1.00% | 0.1525% | 1 | 13.4940 | 1.2623%/65.0 |
| 2025-11-29 | 13.5620€ | 13.9860€ | 0.50% | 0.22% | 1 | 13.4640 | 1.3662%/65.0 |
| 2025-11-28 | 13.4940€ | 13.6220€ | 0.22% | 0.192% | 1 | 13.4140 | 1.4617%/60.0 |
| 2025-11-27 | 13.4640€ | 13.5200€ | 0.37% | 0.03% | 1 | 13.1840 | 1.5609%/55.0 |
| 2025-11-26 | 13.4140€ | 13.4600€ | 1.74% | -0.043% | 1 | 12.8820 | 1.4282%/55.0 |
| 2025-11-25 | 13.1840€ | 13.3140€ | 2.34% | -0.132% | 1 | 12.8820 | 1.2664%/55.0 |
| 2025-11-24 | 12.8820€ | 12.9820€ | 0.25% | -0.199% | 1 | 12.8820 | 1.3680%/50.0 |
| 2025-11-22 | 12.8500€ | 13.2500€ | 0.93% | -0.2455% | 1 | 13.1520 | 1.2750%/50.0 |
| 2025-11-21 | 12.7320€ | 12.8320€ | -3.44% | -0.077368% | 0 | 13.1740 | 1.2750%/52.6 |
| 2025-11-20 | 13.1860€ | 13.2940€ | 0.09% | -0.086667% | 1 | 13.1740 | 1.4067%/50.0 |
| 2025-11-19 | 13.1740€ | 13.2880€ | 0.17% | -0.101765% | 1 | 13.1740 | 1.5613%/47.1 |
| 2025-11-18 | 13.1520€ | 13.2040€ | -2.22% | 0.030625% | 2 | 13.3460 | 1.5613%/50.0 |
| 2025-11-17 | 13.4500€ | 13.4860€ | 2.48% | -0.132667% | 1 | 13.3460 | 1.4300%/46.7 |
| 2025-11-15 | 13.1240€ | 13.5380€ | -1.66% | -0.023571% | 6 | 13.3460 | 1.4300%/50.0 |
| 2025-11-14 | 13.3460€ | 13.4380€ | -2.87% | 0.195385% | 2 | 13.4680 | 1.4300%/53.8 |
| 2025-11-13 | 13.7400€ | 13.8020€ | 3.12% | -0.048333% | 1 | 13.4680 | 1.1483%/50.0 |
| 2025-11-12 | 13.3240€ | 13.4940€ | -1.14% | 0.050909% | 3 | 13.3240 | 1.1483%/54.5 |
| 2025-11-11 | 13.4780€ | 13.5520€ | 0.07% | 0.049% | 1 | 13.2020 | 1.3640%/50.0 |
| 2025-11-10 | 13.4680€ | 13.5000€ | 4.13% | -0.404444% | 1 | 13.1820 | 0.6725%/44.4 |
| 2025-11-08 | 12.9340€ | 13.3380€ | -1.88% | -0.22% | 0 | 13.0060 | 0.6725%/50.0 |
| 2025-11-07 | 13.1820€ | 13.2200€ | -0.15% | -0.23% | 2 | 13.1820 | 0.6725%/57.1 |
| 2025-11-06 | 13.2020€ | 13.2720€ | 1.85% | -0.576667% | 1 | 13.2020 | 0.2800%/50.0 |
| 2025-11-05 | 12.9620€ | 13.0480€ | -0.34% | -0.624% | 0 | 13.2780 | 0.2800%/60.0 |
| 2025-11-04 | 13.0060€ | 13.0480€ | -2.87% | -0.0625% | 0 | 13.3520 | 0.2800%/75.0 |
| 2025-11-03 | 13.3900€ | 13.4260€ | 0.28% | -0.176667% | 1 | 13.3900 | 0.2800%/66.7 |
| 2025-10-31 | 13.3520€ | 13.4600€ | 0.56% | -0.545% | 1 | 13.3520 | 0.0000%/50.0 |
| 2025-10-30 | 13.2780€ | 13.4400€ | -1.09% | 0% | 0 | 13.4240 | 0.0000%/100.0 |
| 2025-10-29 | 13.4240€ | 13.5200€ | 0.00% | 0% | 0 | 13.4240 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 15.4104€ | 0.0000€ | 9.3d | 11.6d |
| 2026-02-06 | 0.0000€ | 15.4066€ | 0.0000€ | 8.3d | 11.3d |
| 2026-02-05 | 0.0000€ | 15.7172€ | 0.0000€ | 8.4d | 11.3d |
| 2026-02-04 | 0.0000€ | 15.9352€ | 0.0000€ | 7.4d | 11d |
| 2026-02-03 | 0.0000€ | 16.0472€ | 0.0000€ | 6.5d | 10.7d |
| 2026-02-02 | 0.0000€ | 16.2296€ | 0.0000€ | 6.7d | 10.7d |
| 2026-01-30 | 0.0000€ | 16.3626€ | 0.0000€ | 5.9d | 10.4d |
| 2026-01-29 | 0.0000€ | 16.2334€ | 0.0000€ | 4.9d | 10.1d |
| 2026-01-28 | 0.0000€ | 16.0684€ | 0.0000€ | 4d | 9.8d |
| 2026-01-27 | 0.0000€ | 15.9454€ | 0.0000€ | 4d | 9.8d |
| 2026-01-26 | 0.0000€ | 15.7960€ | 0.0000€ | 4.3d | 9.9d |
| 2026-01-23 | 0.0000€ | 15.6404€ | 0.0000€ | 4.3d | 9.9d |
| 2026-01-22 | 0.0000€ | 15.5910€ | 0.0000€ | 4.3d | 9.9d |
| 2026-01-21 | 0.0000€ | 15.5428€ | 0.0000€ | 4.3d | 9.9d |
| 2026-01-20 | 0.0000€ | 15.5274€ | 0.0000€ | 4.4d | 10d |
| 2026-01-19 | 0.0000€ | 15.5044€ | 0.0000€ | 4.8d | 10d |
| 2026-01-16 | 0.0000€ | 15.4620€ | 0.0000€ | 4.7d | 10d |
| 2026-01-15 | 0.0000€ | 15.3284€ | 0.0000€ | 4.6d | 10d |
| 2026-01-14 | 0.0000€ | 15.1880€ | 0.0000€ | 4.4d | 10d |
| 2026-01-13 | 0.0000€ | 15.1586€ | 0.0000€ | 4.2d | 10d |
| 2026-01-12 | 0.0000€ | 15.0568€ | 0.0000€ | 4d | 9.9d |
| 2026-01-09 | 0.0000€ | 14.9486€ | 0.0000€ | 4d | 9.9d |
| 2026-01-08 | 0.0000€ | 14.8522€ | 0.0000€ | 4.1d | 10d |
| 2026-01-07 | 0.0000€ | 14.8190€ | 0.0000€ | 4.2d | 10.1d |
| 2026-01-06 | 0.0000€ | 14.7096€ | 0.0000€ | 4.3d | 10d |
| 2026-01-05 | 0.0000€ | 14.5870€ | 0.0000€ | 4.6d | 10d |
| 2026-01-02 | 0.0000€ | 14.4808€ | 0.0000€ | 5d | 10d |
| 2025-12-29 | 0.0000€ | 14.4112€ | 0.0000€ | 5.3d | 10d |
| 2025-12-23 | 0.0000€ | 14.2528€ | 0.0000€ | 5.4d | 9.9d |
| 2025-12-22 | 0.0000€ | 14.0942€ | 0.0000€ | 5.6d | 9.8d |
| 2025-12-19 | 0.0000€ | 13.9998€ | 0.0000€ | 5.6d | 9.9d |
| 2025-12-18 | 0.0000€ | 13.9688€ | 0.0000€ | 5.7d | 9.9d |
| 2025-12-17 | 0.0000€ | 13.9088€ | 0.0000€ | 5.8d | 10.1d |
| 2025-12-16 | 0.0000€ | 13.8664€ | 0.0000€ | 5.8d | 10.2d |
| 2025-12-15 | 0.0000€ | 13.7788€ | 0.0000€ | 5.9d | 10.2d |
| 2025-12-12 | 0.0000€ | 13.7776€ | 0.0000€ | 6.6d | 10.2d |
| 2025-12-11 | 0.0000€ | 13.7296€ | 0.0000€ | 7.3d | 10.2d |
| 2025-12-10 | 0.0000€ | 13.6914€ | 0.0000€ | 7.4d | 10.2d |
| 2025-12-09 | 0.0000€ | 13.6838€ | 0.0000€ | 8.3d | 10.2d |
| 2025-12-08 | 0.0000€ | 13.7130€ | 0.0000€ | 8.3d | 10.2d |
| 2025-12-05 | 0.0000€ | 13.6888€ | 0.0000€ | 8.4d | 10.1d |
| 2025-12-04 | 0.0000€ | 13.6640€ | 0.0000€ | 9.5d | 10.1d |
| 2025-12-03 | 0.0000€ | 13.6480€ | 0.0000€ | 9.5d | 10.2d |
| 2025-12-02 | 0.0000€ | 13.5734€ | 0.0000€ | 10.6d | 10.2d |
| 2025-12-01 | 0.0000€ | 13.5190€ | 0.0000€ | 12d | 10.3d |
| 2025-11-28 | 0.0000€ | 13.3742€ | 0.0000€ | 11.7d | 10.2d |
| 2025-11-27 | 0.0000€ | 13.2356€ | 0.0000€ | 13.3d | 10.3d |
| 2025-11-26 | 0.0000€ | 13.1816€ | 0.0000€ | 14.9d | 10.4d |
| 2025-11-25 | 0.0000€ | 13.1840€ | 0.0000€ | 16.4d | 10.4d |
| 2025-11-24 | 0.0000€ | 13.1652€ | 0.0000€ | 18.1d | 10.4d |
| 2025-11-21 | 0.0000€ | 13.2214€ | 0.0000€ | 18.1d | 10.4d |
| 2025-11-20 | 0.0000€ | 13.3128€ | 0.0000€ | 20.3d | 10.5d |
| 2025-11-19 | 0.0000€ | 13.3500€ | 0.0000€ | 22.4d | 10.5d |
| 2025-11-18 | 0.0000€ | 13.3788€ | 0.0000€ | 22.2d | 10.5d |
| 2025-11-17 | 0.0000€ | 13.4014€ | 0.0000€ | 21.9d | 10.4d |
| 2025-11-14 | 0.0000€ | 13.3624€ | 0.0000€ | 21.7d | 10.3d |
| 2025-11-13 | 0.0000€ | 13.3352€ | 0.0000€ | 21.3d | 10.3d |
| 2025-11-12 | 0.0000€ | 13.2776€ | 0.0000€ | 20.8d | 10.2d |
| 2025-11-11 | 0.0000€ | 13.2104€ | 0.0000€ | 20.4d | 10.1d |
| 2025-11-10 | 0.0000€ | 13.1776€ | 0.0000€ | 19.9d | 10d |
| 2025-11-07 | 0.0000€ | 13.2394€ | 0.0000€ | 20d | 10.2d |
| 2025-11-06 | 0.0000€ | 13.2634€ | 0.0000€ | 19.9d | 10.3d |
| 2025-11-05 | 0.0000€ | 13.2918€ | 0.0000€ | 19.9d | 10.3d |
| 2025-11-04 | 0.0000€ | 13.3592€ | 0.0000€ | 19.8d | 10.5d |
| 2025-11-03 | 0.0000€ | 13.3568€ | 0.0000€ | 19.7d | 10.5d |
| 2025-10-31 | 0.0000€ | 13.3312€ | 0.0000€ | 18.9d | 10.2d |
| 2025-10-30 | 0.0000€ | 13.3308€ | 0.0000€ | 18.1d | 10d |
| 2025-10-29 | 0.0000€ | 13.3062€ | 0.0000€ | 18.1d | 10d |
| 2025-10-28 | 0.0000€ | 13.2958€ | 0.0000€ | 17.2d | 9.7d |
| 2025-10-27 | 0.0000€ | 13.3878€ | 0.0000€ | 17.3d | 9.7d |
| 2025-10-24 | 0.0000€ | 13.4052€ | 0.0000€ | 16.9d | 9.6d |
| 2025-10-23 | 0.0000€ | 13.4820€ | 0.0000€ | 15.9d | 9.3d |
| 2025-10-22 | 0.0000€ | 13.5958€ | 0.0000€ | 16d | 9.4d |
| 2025-10-21 | 0.0000€ | 13.6466€ | 0.0000€ | 14.8d | 9.1d |
| 2025-10-20 | 0.0000€ | 13.6452€ | 0.0000€ | 13.5d | 8.7d |
| 2025-10-17 | 0.0000€ | 13.5888€ | 0.0000€ | 13.5d | 8.8d |
| 2025-10-16 | 0.0000€ | 13.6080€ | 0.0000€ | 12d | 8.5d |
| 2025-10-15 | 0.0000€ | 13.6256€ | 0.0000€ | 10.5d | 8.1d |
| 2025-10-14 | 0.0000€ | 13.6282€ | 0.0000€ | 9.2d | 8.1d |
| 2025-10-13 | 0.0000€ | 13.5680€ | 0.0000€ | 7.6d | 8d |
| 2025-10-10 | 0.0000€ | 13.6556€ | 0.0000€ | 7.6d | 8.4d |
| 2025-10-09 | 0.0000€ | 13.5534€ | 0.0000€ | 5.5d | 8.2d |
| 2025-10-08 | 0.0000€ | 13.4074€ | 0.0000€ | 3.4d | 8d |
| 2025-10-07 | 0.0000€ | 13.3444€ | 0.0000€ | 3.8d | 8d |
| 2025-10-06 | 0.0000€ | 13.3030€ | 0.0000€ | 3.8d | 8.5d |
| 2025-10-03 | 0.0000€ | 13.2184€ | 0.0000€ | 3.8d | 8.5d |
| 2025-10-02 | 0.0000€ | 13.1452€ | 0.0000€ | 3.8d | 8.5d |
| 2025-10-01 | 0.0000€ | 13.1268€ | 0.0000€ | 3.8d | 8.5d |
| 2025-09-30 | 0.0000€ | 13.0340€ | 0.0000€ | 3.8d | 8.5d |
| 2025-09-29 | 0.0000€ | 12.9562€ | 0.0000€ | 3.8d | 8.5d |