MUL-A.B.E-W.C.XA ETF EOHA (LYX0XU)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 39.0745€ | 0.0000€ | 7.8d | 6.9d |
| 2026-03-26 | 0.0000€ | 39.4255€ | 0.0000€ | 8d | 7.1d |
| 2026-03-25 | 0.0000€ | 39.7070€ | 0.0000€ | 8.3d | 7.3d |
| 2026-03-24 | 0.0000€ | 40.1005€ | 0.0000€ | 8.3d | 7.4d |
| 2026-03-23 | 0.0000€ | 40.3085€ | 0.0000€ | 7.6d | 7.1d |
| 2026-03-20 | 0.0000€ | 40.5530€ | 0.0000€ | 6.7d | 6.9d |
| 2026-03-19 | 0.0000€ | 40.5575€ | 0.0000€ | 5.8d | 6.6d |
| 2026-03-18 | 0.0000€ | 40.3620€ | 0.0000€ | 6.4d | 6.6d |
| 2026-03-17 | 0.0000€ | 40.1435€ | 0.0000€ | 6.1d | 6.4d |
| 2026-03-16 | 0.0000€ | 39.9225€ | 0.0000€ | 5.2d | 6.2d |
| 2026-03-13 | 0.0000€ | 39.6215€ | 0.0000€ | 5.2d | 6d |
| 2026-03-12 | 0.0000€ | 39.1275€ | 0.0000€ | 6.2d | 6d |
| 2026-03-11 | 0.0000€ | 38.8505€ | 0.0000€ | 6.2d | 6d |
| 2026-03-10 | 0.0000€ | 38.3970€ | 0.0000€ | 6.1d | 6.1d |
| 2026-03-09 | 0.0000€ | 37.9890€ | 0.0000€ | 6.1d | 6.3d |
| 2026-03-06 | 0.0000€ | 37.4060€ | 0.0000€ | 6d | 6.4d |
| 2026-03-05 | 0.0000€ | 37.0210€ | 0.0000€ | 6d | 6.4d |
| 2026-03-04 | 0.0000€ | 36.7475€ | 0.0000€ | 6d | 6.4d |
| 2026-03-03 | 0.0000€ | 36.4865€ | 0.0000€ | 6d | 6.7d |
| 2026-03-02 | 0.0000€ | 36.1585€ | 0.0000€ | 6d | 6.7d |
| 2026-02-27 | 0.0000€ | 35.9815€ | 0.0000€ | 6d | 6.7d |
| 2026-02-26 | 0.0000€ | 35.7670€ | 0.0000€ | 6.1d | 6.8d |
| 2026-02-25 | 0.0000€ | 35.4940€ | 0.0000€ | 6.2d | 6.7d |
| 2026-02-24 | 0.0000€ | 35.0745€ | 0.0000€ | 6.2d | 6.8d |
| 2026-02-23 | 0.0000€ | 34.7885€ | 0.0000€ | 6.2d | 6.8d |
| 2026-02-20 | 0.0000€ | 34.5400€ | 0.0000€ | 6.1d | 6.9d |
| 2026-02-19 | 0.0000€ | 34.4205€ | 0.0000€ | 6.1d | 7.3d |
| 2026-02-18 | 0.0000€ | 34.5195€ | 0.0000€ | 6.2d | 7.5d |
| 2026-02-17 | 0.0000€ | 34.7545€ | 0.0000€ | 6.4d | 7.6d |
| 2026-02-16 | 0.0000€ | 34.9205€ | 0.0000€ | 6.3d | 7.7d |
| 2026-02-13 | 0.0000€ | 34.9680€ | 0.0000€ | 6.3d | 7.6d |
| 2026-02-12 | 0.0000€ | 34.9150€ | 0.0000€ | 6.3d | 7.6d |
| 2026-02-11 | 0.0000€ | 34.9330€ | 0.0000€ | 6.3d | 7.5d |
| 2026-02-10 | 0.0000€ | 35.0600€ | 0.0000€ | 6.3d | 7.6d |
| 2026-02-09 | 0.0000€ | 34.8700€ | 0.0000€ | 6.1d | 7.6d |
| 2026-02-06 | 0.0000€ | 35.1825€ | 0.0000€ | 6d | 7.6d |
| 2026-02-05 | 0.0000€ | 36.1980€ | 0.0000€ | 6.1d | 7.6d |
| 2026-02-04 | 0.0000€ | 36.8220€ | 0.0000€ | 5.5d | 7.4d |
| 2026-02-03 | 0.0000€ | 37.2840€ | 0.0000€ | 4.8d | 7.2d |
| 2026-02-02 | 0.0000€ | 38.0550€ | 0.0000€ | 5d | 7.2d |
| 2026-01-30 | 0.0000€ | 38.2565€ | 0.0000€ | 4.2d | 6.9d |
| 2026-01-29 | 0.0000€ | 37.5770€ | 0.0000€ | 3.4d | 6.7d |
| 2026-01-28 | 0.0000€ | 37.0580€ | 0.0000€ | 3.7d | 6.8d |
| 2026-01-27 | 0.0000€ | 36.5550€ | 0.0000€ | 4d | 6.9d |
| 2026-01-26 | 0.0000€ | 35.9740€ | 0.0000€ | 4.5d | 6.9d |
| 2026-01-23 | 0.0000€ | 35.4190€ | 0.0000€ | 5d | 6.9d |
| 2026-01-22 | 0.0000€ | 35.2550€ | 0.0000€ | 5d | 7d |
| 2026-01-21 | 0.0000€ | 35.1170€ | 0.0000€ | 5d | 7d |
| 2026-01-20 | 0.0000€ | 35.0090€ | 0.0000€ | 5.1d | 7d |
| 2026-01-19 | 0.0000€ | 34.8920€ | 0.0000€ | 5.2d | 7d |
| 2026-01-16 | 0.0000€ | 34.7050€ | 0.0000€ | 5.1d | 7.1d |
| 2026-01-15 | 0.0000€ | 34.3440€ | 0.0000€ | 5d | 7.2d |
| 2026-01-14 | 0.0000€ | 33.9510€ | 0.0000€ | 4.8d | 7.2d |
| 2026-01-13 | 0.0000€ | 33.7890€ | 0.0000€ | 4.9d | 7.3d |
| 2026-01-12 | 0.0000€ | 33.5350€ | 0.0000€ | 4.9d | 7.3d |
| 2026-01-09 | 0.0000€ | 33.3250€ | 0.0000€ | 5d | 7.3d |
| 2026-01-08 | 0.0000€ | 33.1530€ | 0.0000€ | 5.3d | 7.3d |
| 2026-01-07 | 0.0000€ | 33.0380€ | 0.0000€ | 5.5d | 7.3d |
| 2026-01-06 | 0.0000€ | 32.6230€ | 0.0000€ | 5.6d | 7.2d |
| 2026-01-05 | 0.0000€ | 32.2420€ | 0.0000€ | 6d | 7.3d |
| 2026-01-02 | 0.0000€ | 31.9600€ | 0.0000€ | 6.5d | 7.4d |
| 2025-12-29 | 0.0000€ | 31.7340€ | 0.0000€ | 6.9d | 7.3d |
| 2025-12-23 | 0.0000€ | 31.2930€ | 0.0000€ | 7.2d | 7.2d |
| 2025-12-22 | 0.0000€ | 31.0540€ | 0.0000€ | 7.7d | 7.2d |
| 2025-12-19 | 0.0000€ | 30.9110€ | 0.0000€ | 7.7d | 7.3d |
| 2025-12-18 | 0.0000€ | 30.9100€ | 0.0000€ | 7.8d | 7.5d |
| 2025-12-17 | 0.0000€ | 30.8355€ | 0.0000€ | 7.8d | 7.6d |
| 2025-12-16 | 0.0000€ | 30.8905€ | 0.0000€ | 8d | 7.8d |
| 2025-12-15 | 0.0000€ | 30.9280€ | 0.0000€ | 8.2d | 8d |
| 2025-12-12 | 0.0000€ | 31.0710€ | 0.0000€ | 8.4d | 8.2d |
| 2025-12-11 | 0.0000€ | 31.0830€ | 0.0000€ | 8.5d | 8.4d |
| 2025-12-10 | 0.0000€ | 31.1370€ | 0.0000€ | 8.4d | 8.5d |
| 2025-12-09 | 0.0000€ | 31.1280€ | 0.0000€ | 8.2d | 8.7d |
| 2025-12-08 | 0.0000€ | 31.1625€ | 0.0000€ | 8.3d | 8.9d |
| 2025-12-05 | 0.0000€ | 31.0165€ | 0.0000€ | 8.3d | 9d |
| 2025-12-04 | 0.0000€ | 30.8330€ | 0.0000€ | 8.3d | 9.2d |
| 2025-12-03 | 0.0000€ | 30.6355€ | 0.0000€ | 8.3d | 9.5d |
| 2025-12-02 | 0.0000€ | 30.4090€ | 0.0000€ | 8.3d | 10d |
| 2025-12-01 | 0.0000€ | 30.1650€ | 0.0000€ | 8.8d | 10.5d |
| 2025-11-28 | 0.0000€ | 29.9435€ | 0.0000€ | 8.8d | 10.9d |
| 2025-11-27 | 0.0000€ | 29.8800€ | 0.0000€ | 9.1d | 11.5d |
| 2025-11-26 | 0.0000€ | 29.8840€ | 0.0000€ | 9.2d | 12.1d |
| 2025-11-25 | 0.0000€ | 29.9680€ | 0.0000€ | 9.2d | 12.7d |
| 2025-11-24 | 0.0000€ | 29.9655€ | 0.0000€ | 9.4d | 13.4d |
| 2025-11-21 | 0.0000€ | 30.0870€ | 0.0000€ | 9.4d | 14d |
| 2025-11-20 | 0.0000€ | 30.2130€ | 0.0000€ | 9.7d | 14d |
| 2025-11-19 | 0.0000€ | 30.2915€ | 0.0000€ | 10.5d | 13.9d |
| 2025-11-18 | 0.0000€ | 30.3745€ | 0.0000€ | 10.7d | 13.8d |
| 2025-11-17 | 0.0000€ | 30.4515€ | 0.0000€ | 11d | 13.7d |
| 2025-11-14 | 0.0000€ | 30.3870€ | 0.0000€ | 10.6d | 14.3d |