Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 18.3480€ | 18.3620€ | -1.26% | 0.2085% | 13 | 18.6360 | 0.8767%/60.0 |
| 2026-08-11 | 18.5820€ | 18.5960€ | -1.10% | 0.3125% | 4 | 18.6360 | 0.8846%/65.0 |
| 2026-08-10 | 18.7880€ | 18.8040€ | 0.64% | 0.129% | 1 | 18.6680 | 0.9050%/60.0 |
| 2026-08-08 | 18.6680€ | 18.8720€ | 0.17% | 0.1475% | 1 | 18.6360 | 0.9358%/60.0 |
| 2026-08-07 | 18.6360€ | 18.6600€ | 0.74% | 0.1665% | 1 | 18.5900 | 0.9675%/60.0 |
| 2026-08-06 | 18.5000€ | 18.5160€ | -1.29% | 0.288% | 4 | 18.5680 | 0.9808%/65.0 |
| 2026-08-05 | 18.7420€ | 18.7600€ | 0.94% | 0.2065% | 1 | 18.5680 | 0.9842%/60.0 |
| 2026-08-04 | 18.5680€ | 18.5840€ | -0.12% | 0.2205% | 2 | 18.4900 | 0.9208%/65.0 |
| 2026-08-03 | 18.5900€ | 18.6140€ | 0.96% | 0.167% | 1 | 18.4900 | 0.9175%/60.0 |
| 2026-08-01 | 18.4140€ | 18.5840€ | -0.25% | 0.1585% | 4 | 18.4600 | 0.9175%/60.0 |
| 2026-07-31 | 18.4600€ | 18.4920€ | -0.16% | 0.316% | 3 | 18.4600 | 1.0769%/65.0 |
| 2026-07-30 | 18.4900€ | 18.5060€ | -0.40% | 0.3045% | 2 | 18.2200 | 1.0769%/65.0 |
| 2026-07-29 | 18.5640€ | 18.5960€ | 1.89% | 0.3065% | 1 | 18.1660 | 1.0800%/65.0 |
| 2026-07-28 | 18.2200€ | 18.2380€ | 0.30% | 0.272% | 1 | 18.1660 | 1.1450%/60.0 |
| 2026-07-27 | 18.1660€ | 18.1760€ | 0.99% | 0.2605% | 1 | 18.0220 | 1.1258%/60.0 |
| 2026-07-25 | 17.9880€ | 18.1180€ | 0.22% | 0.28% | 1 | 18.0220 | 1.1583%/60.0 |
| 2026-07-24 | 17.9480€ | 17.9600€ | -1.22% | 0.306% | 5 | 18.1700 | 1.1583%/60.0 |
| 2026-07-23 | 18.1700€ | 18.1840€ | 0.82% | 0.2785% | 1 | 18.1700 | 1.1125%/60.0 |
| 2026-07-22 | 18.0220€ | 18.0300€ | -1.81% | 0.393% | 3 | 18.0220 | 1.0638%/65.0 |
| 2026-07-21 | 18.3540€ | 18.3700€ | 0.89% | 0.426% | 1 | 18.1920 | 1.1146%/65.0 |
| 2026-07-20 | 18.1920€ | 18.2060€ | 1.96% | 0.183% | 1 | 18.1220 | 1.0442%/60.0 |
| 2026-07-18 | 17.8420€ | 18.0080€ | 0.98% | 0.0695% | 1 | 17.9220 | 1.0500%/55.0 |
| 2026-07-17 | 17.6680€ | 17.6760€ | -3.03% | 0.278% | 9 | 17.9220 | 1.0575%/60.0 |
| 2026-07-16 | 18.2200€ | 18.2300€ | 0.54% | 0.1225% | 1 | 17.9220 | 1.1045%/55.0 |
| 2026-07-15 | 18.1220€ | 18.1320€ | 1.12% | 0.092% | 1 | 17.8440 | 1.0491%/55.0 |
| 2026-07-14 | 17.9220€ | 17.9460€ | 1.14% | 0.018% | 1 | 17.8360 | 1.0400%/50.0 |
| 2026-07-13 | 17.7200€ | 17.7460€ | -0.69% | 0.09% | 5 | 17.8360 | 1.0136%/55.0 |
| 2026-07-11 | 17.8440€ | 17.9920€ | 0.16% | 0.023% | 1 | 17.8360 | 1.0990%/50.0 |
| 2026-07-10 | 17.8160€ | 17.8240€ | -0.11% | 0.0005% | 3 | 17.8160 | 1.0990%/50.0 |
| 2026-07-09 | 17.8360€ | 17.8560€ | -0.42% | -0.056% | 2 | 17.5020 | 1.0990%/50.0 |
| 2026-07-08 | 17.9120€ | 17.9300€ | 2.99% | -0.1715% | 1 | 17.3920 | 0.8680%/50.0 |
| 2026-07-07 | 17.3920€ | 17.4060€ | -0.63% | -0.1415% | 2 | 17.2380 | 0.8680%/50.0 |
| 2026-07-06 | 17.5020€ | 17.5180€ | 1.93% | -0.1455% | 1 | 17.1700 | 0.8600%/50.0 |
| 2026-07-04 | 17.1700€ | 17.3840€ | -0.39% | -0.1805% | 2 | 17.1240 | 0.8600%/50.0 |
| 2026-07-03 | 17.2380€ | 17.2660€ | 0.76% | -0.247% | 1 | 17.1080 | 0.8711%/45.0 |
| 2026-07-02 | 17.1080€ | 17.1360€ | 0.61% | -0.2555% | 1 | 17.0780 | 0.8522%/45.0 |
| 2026-07-01 | 17.0040€ | 17.0500€ | -0.70% | -0.224% | 3 | 17.0040 | 0.8522%/45.0 |
| 2026-06-30 | 17.1240€ | 17.1420€ | 0.27% | -0.273% | 1 | 17.0780 | 0.9250%/40.0 |
| 2026-06-29 | 17.0780€ | 17.1000€ | 0.48% | -0.3665% | 1 | 17.0780 | 0.9886%/35.0 |
| 2026-06-27 | 16.9960€ | 17.1300€ | 1.55% | -0.5025% | 1 | 17.2360 | 0.8950%/30.0 |
| 2026-06-26 | 16.7360€ | 16.7580€ | -2.90% | -0.423% | 0 | 17.2660 | 0.8950%/30.0 |
| 2026-06-25 | 17.2360€ | 17.2540€ | -1.29% | -0.1745% | 0 | 17.4620 | 1.2929%/35.0 |
| 2026-06-24 | 17.4620€ | 17.4840€ | 1.14% | -0.196% | 1 | 17.6320 | 1.2314%/35.0 |
| 2026-06-23 | 17.2660€ | 17.2860€ | -2.57% | -0.0735% | 0 | 17.6320 | 1.2314%/35.0 |
| 2026-06-22 | 17.7220€ | 17.7400€ | 0.51% | -0.076% | 1 | 17.6920 | 1.2243%/35.0 |
| 2026-06-20 | 17.6320€ | 17.6800€ | -0.34% | -0.114% | 2 | 17.6920 | 1.2243%/35.0 |
| 2026-06-19 | 17.6920€ | 17.7340€ | 0.75% | -0.2165% | 1 | 17.7700 | 1.3033%/30.0 |
| 2026-06-18 | 17.5600€ | 17.5760€ | -1.18% | -0.139% | 0 | 17.8700 | 1.1700%/35.0 |
| 2026-06-17 | 17.7700€ | 17.7760€ | -0.56% | -0.0715% | 5 | 18.0300 | 1.1225%/40.0 |
| 2026-06-16 | 17.8700€ | 17.8840€ | -1.55% | -0.046% | 4 | 18.0300 | 1.1225%/40.0 |
| 2026-06-15 | 18.1520€ | 18.1700€ | 0.68% | -0.0345% | 1 | 18.0300 | 1.1513%/40.0 |
| 2026-06-13 | 18.0300€ | 18.0660€ | -0.03% | -0.1375% | 2 | 18.0060 | 1.1513%/40.0 |
| 2026-06-12 | 18.0360€ | 18.0500€ | 1.85% | -0.244% | 1 | 17.9280 | 1.0514%/35.0 |
| 2026-06-11 | 17.7080€ | 17.7320€ | -1.09% | -0.1565% | 0 | 17.9280 | 1.0025%/40.0 |
| 2026-06-10 | 17.9040€ | 17.9220€ | -0.57% | -0.1555% | 0 | 17.9400 | 1.0025%/40.0 |
| 2026-06-09 | 18.0060€ | 18.0180€ | 0.44% | -0.2055% | 1 | 18.0060 | 1.0829%/35.0 |
| 2026-06-08 | 17.9280€ | 17.9520€ | -0.07% | -0.266% | 63 | 18.0680 | 1.0829%/35.0 |
| 2026-06-06 | 17.9400€ | 18.1160€ | -0.71% | -0.2445% | 8 | 18.3220 | 1.0829%/35.0 |
| 2026-06-05 | 18.0680€ | 18.1020€ | -1.39% | -0.1585% | 5 | 18.3220 | 0.9888%/40.0 |
| 2026-06-04 | 18.3220€ | 18.3400€ | -1.17% | -0.1005% | 3 | 18.3220 | 0.9888%/40.0 |
| 2026-06-03 | 18.5380€ | 18.5500€ | -1.31% | -0.0145% | 2 | 18.1180 | 0.9244%/45.0 |
| 2026-06-02 | 18.7840€ | 18.8060€ | 3.68% | -0.2405% | 1 | 18.0120 | 0.5800%/40.0 |
| 2026-06-01 | 18.1180€ | 18.1460€ | 0.71% | -0.292% | 1 | 18.0120 | 0.5614%/35.0 |
| 2026-05-30 | 17.9900€ | 18.0940€ | -0.12% | -0.193% | 2 | 18.0120 | 0.7238%/40.0 |
| 2026-05-29 | 18.0120€ | 18.0320€ | 0.46% | -0.2% | 1 | 18.1300 | 0.7063%/40.0 |
| 2026-05-28 | 17.9300€ | 17.9520€ | -1.10% | -0.167% | 54 | 18.1560 | 0.7063%/40.0 |
| 2026-05-27 | 18.1300€ | 18.1460€ | -1.30% | -0.0445% | 47 | 18.3000 | 0.7556%/45.0 |
| 2026-05-26 | 18.3680€ | 18.3860€ | 0.37% | -0.056% | 1 | 18.3000 | 0.7300%/45.0 |
| 2026-05-25 | 18.3000€ | 18.3260€ | 0.79% | -0.152% | 1 | 18.3000 | 0.7225%/40.0 |
| 2026-05-23 | 18.1560€ | 18.2600€ | -1.04% | -0.018% | 42 | 18.3460 | 0.8244%/45.0 |
| 2026-05-22 | 18.3460€ | 18.3640€ | 0.91% | -0.1145% | 1 | 18.4980 | 0.8138%/40.0 |
| 2026-05-21 | 18.1800€ | 18.1960€ | -2.09% | -0.0505% | 40 | 18.5680 | 0.8138%/40.0 |
| 2026-05-20 | 18.5680€ | 18.5880€ | -0.28% | -0.041% | 2 | 18.6000 | 0.8138%/40.0 |
| 2026-05-19 | 18.6200€ | 18.6340€ | 0.66% | -0.068% | 1 | 18.6200 | 0.7463%/40.0 |
| 2026-05-18 | 18.4980€ | 18.5060€ | -0.55% | -0.0805% | 16 | 18.7040 | 0.7463%/40.0 |
| 2026-05-16 | 18.6000€ | 18.7080€ | -0.56% | -0.115% | 12 | 18.9380 | 0.7463%/40.0 |
| 2026-05-15 | 18.7040€ | 18.7220€ | -1.28% | -0.0445% | 9 | 18.9400 | 0.6778%/45.0 |
| 2026-05-14 | 18.9460€ | 18.9680€ | -0.28% | -0.0335% | 2 | 18.9400 | 0.6778%/45.0 |
| 2026-05-13 | 19.0000€ | 19.0100€ | 0.33% | 0.0045% | 1 | 18.9400 | 0.7622%/45.0 |
| 2026-05-12 | 18.9380€ | 18.9580€ | -0.01% | -0.029% | 2 | 18.9400 | 0.7622%/45.0 |
| 2026-05-11 | 18.9400€ | 18.9520€ | 0.41% | 0.066% | 1 | 18.9400 | 0.9733%/45.0 |
| 2026-05-09 | 18.8620€ | 18.9700€ | -0.84% | 0.145% | 3 | 18.8620 | 0.9500%/50.0 |
| 2026-05-08 | 19.0220€ | 19.0500€ | -0.32% | 0.1715% | 2 | 18.7580 | 0.8827%/55.0 |
| 2026-05-07 | 19.0840€ | 19.1120€ | 1.86% | 0.0695% | 1 | 18.7360 | 0.7850%/50.0 |
| 2026-05-06 | 18.7360€ | 18.7540€ | 0.32% | 0.0225% | 1 | 18.6760 | 0.8367%/45.0 |
| 2026-05-05 | 18.6760€ | 18.6900€ | -0.44% | 0.056% | 2 | 18.6760 | 0.7760%/50.0 |
| 2026-05-04 | 18.7580€ | 18.7740€ | 1.15% | -0.0305% | 1 | 18.5440 | 0.7344%/45.0 |
| 2026-05-02 | 18.5440€ | 18.7800€ | 0.14% | 0.085% | 1 | 18.5440 | 0.9911%/45.0 |
| 2026-04-30 | 18.5180€ | 18.5320€ | -1.13% | 0.12% | 2 | 18.6180 | 0.9911%/45.0 |
| 2026-04-29 | 18.7300€ | 18.7560€ | 1.64% | 0.0075% | 1 | 18.7300 | 0.9100%/40.0 |
| 2026-04-28 | 18.4280€ | 18.4460€ | -1.02% | 0.1355% | 18 | 18.7640 | 0.9800%/45.0 |
| 2026-04-27 | 18.6180€ | 18.6360€ | -0.81% | 0.169% | 11 | 18.7700 | 0.9800%/45.0 |
| 2026-04-25 | 18.7700€ | 18.8800€ | -0.09% | 0.2335% | 2 | 18.7860 | 1.0020%/50.0 |
| 2026-04-24 | 18.7860€ | 18.8020€ | 0.12% | 0.143% | 1 | 18.9160 | 1.1000%/45.0 |
| 2026-04-23 | 18.7640€ | 18.7820€ | -0.80% | 0.2095% | 7 | 19.1320 | 1.0430%/50.0 |
| 2026-04-22 | 18.9160€ | 18.9360€ | -1.25% | 0.166% | 6 | 19.1320 | 1.0430%/50.0 |
| 2026-04-21 | 19.1560€ | 19.1700€ | 0.13% | 0.242% | 1 | 19.1320 | 1.1950%/50.0 |
| 2026-04-20 | 19.1320€ | 19.1480€ | -0.06% | 0.3335% | 2 | 19.0680 | 1.2473%/55.0 |
| 2026-04-18 | 19.1440€ | 19.3140€ | 1.09% | 0.2835% | 1 | 18.9380 | 1.1564%/55.0 |
| 2026-04-17 | 18.9380€ | 18.9500€ | -0.68% | 0.165% | 2 | 18.6380 | 1.1564%/55.0 |
| 2026-04-16 | 19.0680€ | 19.0980€ | 2.31% | -0.0545% | 1 | 18.5020 | 1.0410%/50.0 |
| 2026-04-15 | 18.6380€ | 18.6720€ | 0.74% | -0.2275% | 1 | 18.5020 | 1.0744%/45.0 |
| 2026-04-14 | 18.5020€ | 18.5240€ | 0.21% | -0.2205% | 1 | 18.5020 | 1.0900%/45.0 |
| 2026-04-13 | 18.4640€ | 18.4800€ | -0.18% | -0.235% | 5 | 18.5720 | 1.0900%/45.0 |
| 2026-04-11 | 18.4980€ | 18.6540€ | -0.62% | -0.126% | 4 | 18.5720 | 1.1370%/50.0 |
| 2026-04-10 | 18.6140€ | 18.6500€ | 0.23% | -0.158% | 1 | 18.5720 | 1.2378%/45.0 |
| 2026-04-09 | 18.5720€ | 18.5840€ | -0.58% | -0.1205% | 2 | 18.4240 | 1.1310%/50.0 |
| 2026-04-08 | 18.6800€ | 18.6940€ | 2.45% | -0.238% | 1 | 18.3120 | 0.8960%/50.0 |
| 2026-04-07 | 18.2340€ | 18.2660€ | -0.43% | -0.2035% | 3 | 18.2340 | 0.8382%/55.0 |
| 2026-04-02 | 18.3120€ | 18.3460€ | -0.61% | -0.091% | 2 | 18.1700 | 0.9050%/60.0 |
| 2026-04-01 | 18.4240€ | 18.4360€ | 1.54% | -0.093% | 1 | 18.1700 | 0.9017%/60.0 |
| 2026-03-31 | 18.1440€ | 18.1640€ | -0.14% | -0.166% | 2 | 18.1660 | 0.9017%/60.0 |
| 2026-03-30 | 18.1700€ | 18.1920€ | 1.20% | -0.1385% | 1 | 18.1700 | 0.9475%/60.0 |
| 2026-03-28 | 17.9540€ | 18.1540€ | -1.69% | -0.07% | 5 | 18.2580 | 0.9475%/60.0 |
| 2026-03-27 | 18.2620€ | 18.2900€ | 0.53% | -0.1505% | 1 | 18.2580 | 0.9855%/55.0 |
| 2026-03-26 | 18.1660€ | 18.1820€ | -2.12% | -0.0855% | 3 | 18.1660 | 0.9855%/55.0 |
| 2026-03-25 | 18.5600€ | 18.6020€ | 1.65% | -0.171% | 1 | 18.2580 | 0.9190%/50.0 |
| 2026-03-24 | 18.2580€ | 18.2940€ | 1.77% | -0.325% | 1 | 18.2580 | 0.8244%/45.0 |
| 2026-03-23 | 17.9400€ | 17.9600€ | 0.09% | -0.302% | 1 | 18.4880 | 0.8756%/45.0 |
| 2026-03-21 | 17.9240€ | 18.4120€ | -3.05% | -0.258% | 0 | 18.8800 | 0.8756%/45.0 |
| 2026-03-20 | 18.4880€ | 18.5080€ | -2.08% | -0.1275% | 0 | 19.3400 | 0.8410%/50.0 |
| 2026-03-19 | 18.8800€ | 18.9280€ | -2.72% | -0.0865% | 9 | 19.3400 | 0.8410%/50.0 |
| 2026-03-18 | 19.4080€ | 19.4340€ | 0.35% | 0.0015% | 1 | 19.3400 | 1.0170%/50.0 |
| 2026-03-17 | 19.3400€ | 19.3700€ | -0.47% | -0.056% | 2 | 19.2120 | 1.0170%/50.0 |
| 2026-03-16 | 19.4320€ | 19.4600€ | 1.56% | -0.1105% | 1 | 19.1800 | 0.9080%/50.0 |
| 2026-03-14 | 19.1340€ | 19.3500€ | -0.41% | -0.0525% | 4 | 19.1600 | 0.8936%/55.0 |
| 2026-03-13 | 19.2120€ | 19.2320€ | 0.17% | -0.093% | 1 | 19.1600 | 0.9660%/50.0 |
| 2026-03-12 | 19.1800€ | 19.2000€ | 0.10% | -0.0115% | 1 | 19.1100 | 1.1290%/50.0 |
| 2026-03-11 | 19.1600€ | 19.1720€ | 0.26% | -0.0535% | 1 | 18.8260 | 1.2256%/45.0 |
| 2026-03-10 | 19.1100€ | 19.1420€ | 1.64% | -0.212% | 1 | 18.8020 | 1.1738%/40.0 |
| 2026-03-09 | 18.8020€ | 18.8340€ | 1.50% | -0.3195% | 1 | 18.5620 | 1.1271%/35.0 |
| 2026-03-07 | 18.5240€ | 18.7220€ | -1.60% | -0.2355% | 2 | 18.5620 | 0.9963%/40.0 |
| 2026-03-06 | 18.8260€ | 18.8500€ | 1.75% | -0.3285% | 1 | 18.7640 | 0.8886%/35.0 |
| 2026-03-05 | 18.5020€ | 18.5160€ | -0.32% | -0.305% | 0 | 18.7640 | 0.7963%/40.0 |
| 2026-03-04 | 18.5620€ | 18.5800€ | -1.08% | -0.1945% | 0 | 18.9200 | 0.8333%/45.0 |
| 2026-03-03 | 18.7640€ | 18.7780€ | -0.82% | -0.1875% | 0 | 18.9320 | 0.8333%/45.0 |
| 2026-03-02 | 18.9200€ | 19.0200€ | -0.06% | -0.1745% | 0 | 19.0800 | 0.7700%/50.0 |
| 2026-02-28 | 18.9320€ | 19.1300€ | -1.31% | -0.1325% | 0 | 19.1840 | 0.7700%/50.0 |
| 2026-02-27 | 19.1840€ | 19.2000€ | 0.55% | -0.1575% | 1 | 19.4020 | 0.7200%/50.0 |
| 2026-02-26 | 19.0800€ | 19.0980€ | -2.17% | -0.1095% | 0 | 19.4020 | 0.7200%/50.0 |
| 2026-02-25 | 19.5040€ | 19.5260€ | 0.53% | -0.175% | 1 | 19.5040 | 0.7411%/45.0 |
| 2026-02-24 | 19.4020€ | 19.4200€ | -1.90% | -0.1835% | 2 | 19.5960 | 0.7411%/45.0 |
| 2026-02-23 | 19.7780€ | 19.8020€ | 2.11% | -0.2705% | 1 | 19.5960 | 0.5478%/45.0 |
| 2026-02-20 | 19.3700€ | 19.3800€ | -1.62% | -0.124% | 5 | 19.5760 | 0.6240%/50.0 |
| 2026-02-19 | 19.6880€ | 19.7120€ | 0.47% | -0.109% | 1 | 19.5760 | 0.6540%/50.0 |
| 2026-02-18 | 19.5960€ | 19.6140€ | 0.75% | -0.16% | 1 | 19.4500 | 0.6433%/45.0 |
| 2026-02-17 | 19.4500€ | 19.4740€ | -0.64% | -0.16% | 2 | 19.4500 | 0.6433%/45.0 |
| 2026-02-16 | 19.5760€ | 19.5840€ | 1.73% | -0.277% | 1 | 19.5760 | 0.5075%/40.0 |
| 2026-02-14 | 19.2440€ | 19.3900€ | -0.58% | -0.2245% | 46 | 19.6560 | 0.5033%/45.0 |
| 2026-02-13 | 19.3560€ | 19.3700€ | -1.53% | -0.112% | 45 | 19.7680 | 0.5250%/50.0 |
| 2026-02-12 | 19.6560€ | 19.6800€ | -0.65% | -0.1565% | 5 | 19.7680 | 0.5250%/50.0 |
| 2026-02-11 | 19.7840€ | 19.8020€ | 0.08% | -0.202% | 1 | 19.7680 | 0.5744%/45.0 |
| 2026-02-10 | 19.7680€ | 19.7920€ | -0.11% | -0.2075% | 2 | 19.7600 | 0.5744%/45.0 |
| 2026-02-09 | 19.7900€ | 19.8140€ | 0.15% | -0.258% | 1 | 19.6740 | 0.6275%/40.0 |
| 2026-02-07 | 19.7600€ | 19.9140€ | 1.13% | -0.283% | 1 | 19.6740 | 0.5650%/40.0 |
| 2026-02-06 | 19.5400€ | 19.5520€ | -0.68% | -0.2075% | 31 | 19.6740 | 0.5944%/45.0 |
| 2026-02-05 | 19.6740€ | 19.7240€ | 0.20% | -0.167% | 1 | 19.7160 | 0.6844%/45.0 |
| 2026-02-04 | 19.6340€ | 19.6660€ | -0.47% | -0.12% | 28 | 19.7260 | 0.6630%/50.0 |
| 2026-02-03 | 19.7260€ | 19.7480€ | 0.05% | -0.0865% | 1 | 19.9580 | 0.7300%/50.0 |
| 2026-02-02 | 19.7160€ | 19.7360€ | -1.21% | -0.053% | 26 | 20.1150 | 0.7300%/50.0 |
| 2026-01-31 | 19.9580€ | 20.1550€ | -0.78% | -0.058% | 25 | 20.2000 | 0.7300%/50.0 |
| 2026-01-30 | 20.1150€ | 20.1250€ | -2.07% | 0.1015% | 4 | 20.2000 | 0.7655%/55.0 |
| 2026-01-29 | 20.5400€ | 20.5450€ | 0.37% | 0.084% | 1 | 20.2000 | 0.7336%/55.0 |
| 2026-01-28 | 20.4650€ | 20.4750€ | 1.31% | 0.0385% | 1 | 20.2000 | 0.6509%/55.0 |
| 2026-01-27 | 20.2000€ | 20.2150€ | 0.77% | 0.112% | 1 | 20.2000 | 0.7845%/55.0 |
| 2026-01-26 | 20.0450€ | 20.0700€ | -0.27% | 0.1695% | 20 | 20.2300 | 0.7925%/60.0 |
| 2026-01-24 | 20.1000€ | 20.2450€ | -0.64% | 0.188% | 13 | 20.2300 | 0.7925%/60.0 |
| 2026-01-23 | 20.2300€ | 20.2500€ | -0.61% | 0.2045% | 3 | 20.2600 | 0.7925%/60.0 |
| 2026-01-22 | 20.3550€ | 20.3700€ | 0.47% | 0.1515% | 1 | 20.3550 | 0.8218%/55.0 |
| 2026-01-21 | 20.2600€ | 20.2900€ | 0.72% | 0.1355% | 1 | 20.4300 | 0.7927%/55.0 |
| 2026-01-20 | 20.1150€ | 20.1350€ | -1.54% | 0.1975% | 9 | 20.6000 | 0.7927%/55.0 |
| 2026-01-19 | 20.4300€ | 20.4400€ | -0.83% | 0.289% | 6 | 20.6450 | 0.8100%/60.0 |
| 2026-01-16 | 20.6000€ | 20.6250€ | -0.22% | 0.284% | 4 | 20.6450 | 0.8100%/60.0 |
| 2026-01-15 | 20.6450€ | 20.6750€ | -0.86% | 0.402% | 3 | 20.6450 | 0.8631%/65.0 |
| 2026-01-14 | 20.8250€ | 20.8500€ | 0.63% | 0.2745% | 1 | 20.5250 | 0.8825%/60.0 |
| 2026-01-13 | 20.6950€ | 20.7300€ | 0.83% | 0.237% | 1 | 20.3200 | 0.8200%/60.0 |
| 2026-01-12 | 20.5250€ | 20.5450€ | 1.01% | 0.117% | 1 | 20.2250 | 0.8027%/55.0 |
| 2026-01-10 | 20.3200€ | 20.4700€ | 0.47% | 0.1435% | 1 | 20.2250 | 0.8509%/55.0 |
| 2026-01-09 | 20.2250€ | 20.2450€ | 0.72% | 0.0765% | 1 | 20.1900 | 0.8640%/50.0 |
| 2026-01-08 | 20.0800€ | 20.1000€ | -0.54% | 0.117% | 5 | 20.1450 | 0.8100%/55.0 |
| 2026-01-07 | 20.1900€ | 20.3000€ | -0.88% | 0.082% | 2 | 20.1450 | 0.8100%/55.0 |
| 2026-01-06 | 20.3700€ | 20.3900€ | 1.12% | 0.011% | 1 | 20.1400 | 0.7790%/50.0 |
| 2026-01-05 | 20.1450€ | 20.1600€ | 0.02% | -0.001% | 1 | 20.0600 | 0.8633%/45.0 |
| 2026-01-03 | 20.1400€ | 20.3100€ | 0.40% | 0.0315% | 1 | 19.6200 | 0.9356%/45.0 |
| 2026-01-02 | 20.0600€ | 20.0800€ | 2.24% | -0.054% | 1 | 19.5540 | 0.7456%/45.0 |
| 2025-12-30 | 19.6200€ | 19.6340€ | 0.88% | -0.1875% | 1 | 19.5540 | 0.7288%/40.0 |
| 2025-12-29 | 19.4480€ | 19.4660€ | -0.27% | -0.1605% | 8 | 19.5540 | 0.6778%/45.0 |
| 2025-12-27 | 19.5000€ | 19.6460€ | -0.28% | -0.0975% | 5 | 19.5920 | 0.7080%/50.0 |
| 2025-12-23 | 19.5540€ | 19.5700€ | -0.59% | -0.108% | 4 | 19.5920 | 0.7080%/50.0 |
| 2025-12-22 | 19.6700€ | 19.6900€ | 0.40% | -0.113% | 1 | 19.5920 | 0.6980%/50.0 |
| 2025-12-20 | 19.5920€ | 19.8600€ | -0.30% | -0.1215% | 2 | 19.5180 | 0.6980%/50.0 |
| 2025-12-19 | 19.6500€ | 19.6680€ | 1.00% | -0.217% | 1 | 19.5180 | 0.6644%/45.0 |
| 2025-12-18 | 19.4560€ | 19.4780€ | -0.32% | -0.1145% | 2 | 19.5180 | 0.7710%/50.0 |
| 2025-12-17 | 19.5180€ | 19.5420€ | 1.50% | -0.1535% | 1 | 19.5900 | 0.6930%/50.0 |
| 2025-12-16 | 19.2300€ | 19.2460€ | -1.92% | 0.011% | 0 | 19.6060 | 0.7545%/55.0 |
| 2025-12-15 | 19.6060€ | 19.6120€ | 0.08% | -0.1585% | 1 | 19.6700 | 0.8220%/50.0 |
| 2025-12-13 | 19.5900€ | 19.7400€ | -1.39% | -0.084% | 19 | 19.7380 | 0.7564%/55.0 |
| 2025-12-12 | 19.8660€ | 19.8880€ | 1.00% | -0.1315% | 1 | 19.7920 | 0.6700%/55.0 |
| 2025-12-11 | 19.6700€ | 19.6880€ | -0.62% | -0.159% | 17 | 19.7920 | 0.6700%/55.0 |
| 2025-12-10 | 19.7920€ | 19.8120€ | 0.27% | -0.1515% | 1 | 20.0550 | 0.6836%/55.0 |
| 2025-12-09 | 19.7380€ | 19.7520€ | -1.58% | -0.1405% | 15 | 20.0550 | 0.6836%/55.0 |
| 2025-12-08 | 20.0550€ | 20.0850€ | -0.30% | -0.253% | 3 | 20.0550 | 0.6836%/55.0 |
| 2025-12-06 | 20.1150€ | 20.2600€ | -0.22% | -0.2005% | 2 | 20.1150 | 0.6958%/60.0 |
| 2025-12-05 | 20.1600€ | 20.1800€ | 1.05% | -0.2425% | 1 | 20.1500 | 0.6258%/60.0 |
| 2025-12-04 | 19.9500€ | 19.9760€ | 0.53% | -0.2715% | 1 | 19.9540 | 0.6345%/55.0 |
| 2025-12-03 | 19.8440€ | 19.8560€ | -1.79% | -0.075% | 10 | 20.1150 | 0.7600%/60.0 |
| 2025-12-02 | 20.2050€ | 20.2200€ | 0.27% | -0.102% | 1 | 20.1150 | 0.8045%/55.0 |
| 2025-12-01 | 20.1500€ | 20.1700€ | 0.98% | -0.2485% | 1 | 20.1150 | 0.7870%/50.0 |
| 2025-11-29 | 19.9540€ | 20.1650€ | -0.80% | -0.1055% | 6 | 20.1150 | 0.9027%/55.0 |
| 2025-11-28 | 20.1150€ | 20.1500€ | 0.30% | -0.0935% | 1 | 20.1150 | 0.9245%/55.0 |
| 2025-11-27 | 20.0550€ | 20.0750€ | -0.47% | -0.1445% | 3 | 20.0550 | 0.9245%/55.0 |
| 2025-11-26 | 20.1500€ | 20.1650€ | -0.91% | -0.071% | 2 | 19.9900 | 0.8942%/60.0 |
| 2025-11-25 | 20.3350€ | 20.3700€ | 1.73% | -0.215% | 1 | 19.9900 | 0.8182%/55.0 |
| 2025-11-24 | 19.9900€ | 20.0200€ | 0.72% | -0.302% | 1 | 19.9900 | 0.8280%/50.0 |
| 2025-11-22 | 19.8480€ | 19.9980€ | 1.37% | -0.3705% | 1 | 20.2200 | 0.6910%/50.0 |
| 2025-11-21 | 19.5800€ | 19.6020€ | -3.31% | -0.215789% | 0 | 20.2300 | 0.6910%/52.6 |
| 2025-11-20 | 20.2500€ | 20.2750€ | 0.10% | -0.233333% | 1 | 20.2500 | 0.7567%/50.0 |
| 2025-11-19 | 20.2300€ | 20.2450€ | 0.05% | -0.25% | 1 | 20.3750 | 0.8450%/47.1 |
| 2025-11-18 | 20.2200€ | 20.2550€ | -1.17% | -0.1925% | 0 | 20.4600 | 0.8450%/50.0 |
| 2025-11-17 | 20.4600€ | 20.4800€ | 0.42% | -0.233333% | 1 | 20.6550 | 0.9057%/46.7 |
| 2025-11-15 | 20.3750€ | 20.5850€ | -1.36% | -0.152857% | 0 | 20.9750 | 0.9057%/50.0 |
| 2025-11-14 | 20.6550€ | 20.6750€ | -2.55% | 0.031538% | 5 | 20.9850 | 0.9057%/53.8 |
| 2025-11-13 | 21.1950€ | 21.2150€ | 0.83% | -0.035% | 1 | 20.9850 | 0.9183%/50.0 |
| 2025-11-12 | 21.0200€ | 21.0550€ | 0.21% | -0.057273% | 1 | 20.9750 | 1.0600%/45.5 |
| 2025-11-11 | 20.9750€ | 21.0000€ | -0.05% | -0.058% | 2 | 20.9750 | 1.0600%/50.0 |
| 2025-11-10 | 20.9850€ | 21.0100€ | 2.14% | -0.302222% | 1 | 20.6000 | 0.7900%/44.4 |
| 2025-11-08 | 20.5450€ | 20.7000€ | -0.27% | -0.30625% | 4 | 20.5850 | 0.7900%/50.0 |
| 2025-11-07 | 20.6000€ | 20.6250€ | -1.95% | -0.071429% | 2 | 20.6000 | 0.7900%/57.1 |
| 2025-11-06 | 21.0100€ | 21.0250€ | 2.06% | -0.426667% | 1 | 20.6700 | 0.3667%/50.0 |
| 2025-11-05 | 20.5850€ | 20.6000€ | 0.54% | -0.62% | 1 | 20.6700 | 0.2800%/40.0 |
| 2025-11-04 | 20.4750€ | 20.4950€ | -1.49% | -0.4025% | 0 | 20.7850 | 0.2800%/50.0 |
| 2025-11-03 | 20.7850€ | 20.8000€ | 0.56% | -0.723333% | 1 | 20.9100 | 0.0000%/33.3 |
| 2025-10-31 | 20.6700€ | 20.7000€ | -1.15% | -0.51% | 0 | 20.9100 | 0.0000%/50.0 |
| 2025-10-30 | 20.9100€ | 20.9250€ | -1.02% | 0% | 0 | 21.1250 | 0.0000%/100.0 |
| 2025-10-29 | 21.1250€ | 21.1600€ | 0.00% | 0% | 0 | 21.1250 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 18.6512€ | 0.0000€ | 14.7d | 15.6d |
| 2026-08-11 | 0.0000€ | 18.6464€ | 0.0000€ | 14d | 15.4d |
| 2026-08-10 | 0.0000€ | 18.6162€ | 0.0000€ | 13.2d | 15.2d |
| 2026-08-07 | 0.0000€ | 18.5854€ | 0.0000€ | 12.4d | 15d |
| 2026-08-06 | 0.0000€ | 18.6004€ | 0.0000€ | 11.8d | 14.8d |
| 2026-08-05 | 0.0000€ | 18.5476€ | 0.0000€ | 11.3d | 14.5d |
| 2026-08-04 | 0.0000€ | 18.4632€ | 0.0000€ | 10.8d | 14.2d |
| 2026-08-03 | 0.0000€ | 18.3780€ | 0.0000€ | 10.6d | 14.1d |
| 2026-07-31 | 0.0000€ | 18.2698€ | 0.0000€ | 10.5d | 14d |
| 2026-07-30 | 0.0000€ | 18.1638€ | 0.0000€ | 10.4d | 13.6d |
| 2026-07-29 | 0.0000€ | 18.0856€ | 0.0000€ | 10.3d | 13.4d |
| 2026-07-28 | 0.0000€ | 18.1124€ | 0.0000€ | 11.4d | 13.7d |
| 2026-07-27 | 0.0000€ | 18.1428€ | 0.0000€ | 12.3d | 14.2d |
| 2026-07-24 | 0.0000€ | 18.1446€ | 0.0000€ | 13.1d | 14.5d |
| 2026-07-23 | 0.0000€ | 18.1710€ | 0.0000€ | 13.1d | 14.8d |
| 2026-07-22 | 0.0000€ | 18.1718€ | 0.0000€ | 14.2d | 15d |
| 2026-07-21 | 0.0000€ | 18.0990€ | 0.0000€ | 13.9d | 15.6d |
| 2026-07-20 | 0.0000€ | 17.9840€ | 0.0000€ | 14.7d | 15.7d |
| 2026-07-17 | 0.0000€ | 17.9824€ | 0.0000€ | 15.6d | 16d |
| 2026-07-16 | 0.0000€ | 17.9242€ | 0.0000€ | 16.2d | 15.9d |
| 2026-07-15 | 0.0000€ | 17.8594€ | 0.0000€ | 16.7d | 15.8d |
| 2026-07-14 | 0.0000€ | 17.7560€ | 0.0000€ | 17.5d | 15.8d |
| 2026-07-13 | 0.0000€ | 17.7024€ | 0.0000€ | 17.5d | 15.8d |
| 2026-07-10 | 0.0000€ | 17.5794€ | 0.0000€ | 17.3d | 15.8d |
| 2026-07-09 | 0.0000€ | 17.4168€ | 0.0000€ | 17.1d | 16d |
| 2026-07-08 | 0.0000€ | 17.3418€ | 0.0000€ | 17d | 16.1d |
| 2026-07-07 | 0.0000€ | 17.2912€ | 0.0000€ | 17.2d | 16.9d |
| 2026-07-06 | 0.0000€ | 17.2122€ | 0.0000€ | 17.4d | 17.2d |
| 2026-07-03 | 0.0000€ | 17.1598€ | 0.0000€ | 17.6d | 17.5d |
| 2026-07-02 | 0.0000€ | 17.1724€ | 0.0000€ | 17.8d | 17.8d |
| 2026-07-01 | 0.0000€ | 17.1738€ | 0.0000€ | 18.6d | 18d |
| 2026-06-30 | 0.0000€ | 17.2346€ | 0.0000€ | 19.3d | 18.3d |
| 2026-06-29 | 0.0000€ | 17.3852€ | 0.0000€ | 20.1d | 18.5d |
| 2026-06-26 | 0.0000€ | 17.5084€ | 0.0000€ | 20.9d | 18.8d |
| 2026-06-25 | 0.0000€ | 17.6108€ | 0.0000€ | 21.5d | 19d |
| 2026-06-24 | 0.0000€ | 17.6738€ | 0.0000€ | 22d | 19.2d |
| 2026-06-23 | 0.0000€ | 17.7518€ | 0.0000€ | 21.5d | 19.3d |
| 2026-06-22 | 0.0000€ | 17.8342€ | 0.0000€ | 20.8d | 19.4d |
| 2026-06-19 | 0.0000€ | 17.9126€ | 0.0000€ | 20.1d | 19.4d |
| 2026-06-18 | 0.0000€ | 17.9422€ | 0.0000€ | 19.4d | 19.5d |
| 2026-06-17 | 0.0000€ | 17.9802€ | 0.0000€ | 18.7d | 19.5d |
| 2026-06-16 | 0.0000€ | 17.9810€ | 0.0000€ | 17.6d | 19.5d |
| 2026-06-15 | 0.0000€ | 17.9228€ | 0.0000€ | 16.9d | 19.5d |
| 2026-06-12 | 0.0000€ | 17.9188€ | 0.0000€ | 16.1d | 19.5d |
| 2026-06-11 | 0.0000€ | 18.0256€ | 0.0000€ | 16.2d | 19.7d |
| 2026-06-10 | 0.0000€ | 18.1232€ | 0.0000€ | 15.1d | 19.6d |
| 2026-06-09 | 0.0000€ | 18.3128€ | 0.0000€ | 15.2d | 19.9d |
| 2026-06-08 | 0.0000€ | 18.3522€ | 0.0000€ | 14.5d | 19.8d |
| 2026-06-05 | 0.0000€ | 18.3550€ | 0.0000€ | 13.9d | 19.8d |
| 2026-06-04 | 0.0000€ | 18.2746€ | 0.0000€ | 13.6d | 19.8d |
| 2026-06-03 | 0.0000€ | 18.2286€ | 0.0000€ | 13.3d | 19.8d |
| 2026-06-02 | 0.0000€ | 18.1350€ | 0.0000€ | 13.3d | 19.8d |
| 2026-06-01 | 0.0000€ | 18.1780€ | 0.0000€ | 14.3d | 20.1d |
| 2026-05-29 | 0.0000€ | 18.2112€ | 0.0000€ | 15.1d | 20.1d |
| 2026-05-28 | 0.0000€ | 18.3114€ | 0.0000€ | 15d | 20.3d |
| 2026-05-27 | 0.0000€ | 18.3912€ | 0.0000€ | 14.9d | 20.6d |
| 2026-05-26 | 0.0000€ | 18.4410€ | 0.0000€ | 14.7d | 20.9d |
| 2026-05-25 | 0.0000€ | 18.4626€ | 0.0000€ | 14.7d | 21.1d |
| 2026-05-22 | 0.0000€ | 18.5518€ | 0.0000€ | 14.5d | 21.3d |
| 2026-05-21 | 0.0000€ | 18.6726€ | 0.0000€ | 14.4d | 21.5d |
| 2026-05-20 | 0.0000€ | 18.8526€ | 0.0000€ | 13.5d | 21.2d |
| 2026-05-19 | 0.0000€ | 18.9030€ | 0.0000€ | 12.9d | 20.9d |
| 2026-05-18 | 0.0000€ | 19.0214€ | 0.0000€ | 12.2d | 20.6d |
| 2026-05-15 | 0.0000€ | 19.0738€ | 0.0000€ | 11.7d | 20.4d |
| 2026-05-14 | 0.0000€ | 19.0654€ | 0.0000€ | 11d | 20.1d |
| 2026-05-13 | 0.0000€ | 18.9868€ | 0.0000€ | 10.1d | 19.9d |
| 2026-05-12 | 0.0000€ | 18.9566€ | 0.0000€ | 10.3d | 19.9d |
| 2026-05-11 | 0.0000€ | 18.8936€ | 0.0000€ | 10.9d | 20d |
| 2026-05-08 | 0.0000€ | 18.8428€ | 0.0000€ | 11.3d | 20.1d |
| 2026-05-07 | 0.0000€ | 18.7606€ | 0.0000€ | 11.1d | 20.2d |
| 2026-05-06 | 0.0000€ | 18.6410€ | 0.0000€ | 11.1d | 20.3d |
| 2026-05-05 | 0.0000€ | 18.6160€ | 0.0000€ | 12d | 20.3d |
| 2026-05-04 | 0.0000€ | 18.6316€ | 0.0000€ | 13.5d | 20.2d |
| 2026-04-30 | 0.0000€ | 18.6402€ | 0.0000€ | 14.3d | 20.3d |
| 2026-04-29 | 0.0000€ | 18.7280€ | 0.0000€ | 15.1d | 20.5d |
| 2026-04-28 | 0.0000€ | 18.7982€ | 0.0000€ | 15.8d | 20.7d |
| 2026-04-27 | 0.0000€ | 18.9188€ | 0.0000€ | 17.6d | 20.8d |
| 2026-04-24 | 0.0000€ | 18.9996€ | 0.0000€ | 18d | 20.9d |
| 2026-04-23 | 0.0000€ | 19.0652€ | 0.0000€ | 18.5d | 21.1d |
| 2026-04-22 | 0.0000€ | 19.0132€ | 0.0000€ | 17.9d | 21.3d |
| 2026-04-21 | 0.0000€ | 18.9928€ | 0.0000€ | 17.3d | 21.5d |
| 2026-04-20 | 0.0000€ | 18.8694€ | 0.0000€ | 16.4d | 21.5d |
| 2026-04-17 | 0.0000€ | 18.7388€ | 0.0000€ | 15.6d | 21.6d |
| 2026-04-16 | 0.0000€ | 18.6560€ | 0.0000€ | 15d | 21.8d |
| 2026-04-15 | 0.0000€ | 18.6572€ | 0.0000€ | 15.9d | 22.3d |
| 2026-04-14 | 0.0000€ | 18.5556€ | 0.0000€ | 16.4d | 22.7d |
| 2026-04-13 | 0.0000€ | 18.5270€ | 0.0000€ | 18.8d | 23.2d |
| 2026-04-10 | 0.0000€ | 18.4912€ | 0.0000€ | 19.6d | 23.7d |
| 2026-04-09 | 0.0000€ | 18.4740€ | 0.0000€ | 20.4d | 24.2d |
| 2026-04-08 | 0.0000€ | 18.3586€ | 0.0000€ | 21.1d | 24.2d |