MUL AMUN EST BANK ETF ACC (LYX0Z5)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 317.4000€ | 317.5000€ | -0.86% | 0.375% | 4 | 319.3500 | 0.7400%/80.0 |
| 2025-12-22 | 320.1500€ | 320.2000€ | 0.25% | 0.3665% | 1 | 318.4500 | 0.7294%/80.0 |
| 2025-12-20 | 319.3500€ | 320.8000€ | 0.28% | 0.3905% | 1 | 316.4000 | 0.7594%/80.0 |
| 2025-12-19 | 318.4500€ | 318.6000€ | 0.65% | 0.4815% | 1 | 315.3500 | 0.8731%/80.0 |
| 2025-12-18 | 316.4000€ | 316.5500€ | 0.33% | 0.4675% | 1 | 314.7000 | 0.8556%/80.0 |
| 2025-12-17 | 315.3500€ | 315.5000€ | 0.21% | 0.472% | 1 | 313.9500 | 0.8613%/80.0 |
| 2025-12-16 | 314.7000€ | 314.8000€ | 0.87% | 0.4885% | 1 | 312.0000 | 0.8819%/80.0 |
| 2025-12-15 | 312.0000€ | 312.1000€ | 1.32% | 0.3195% | 1 | 309.6500 | 0.8527%/75.0 |
| 2025-12-13 | 307.9500€ | 309.0500€ | -1.91% | 0.539% | 3 | 309.6500 | 0.9544%/80.0 |
| 2025-12-12 | 313.9500€ | 314.1000€ | 1.39% | 0.423% | 1 | 306.1500 | 0.9253%/75.0 |
| 2025-12-11 | 309.6500€ | 309.7500€ | 1.14% | 0.232% | 1 | 305.5000 | 0.9100%/70.0 |
| 2025-12-10 | 306.1500€ | 306.2500€ | 0.21% | 0.1995% | 1 | 304.9500 | 0.9638%/65.0 |
| 2025-12-09 | 305.5000€ | 305.7000€ | 1.19% | 0.097% | 1 | 303.5000 | 0.9450%/60.0 |
| 2025-12-08 | 301.9000€ | 301.9500€ | 0.32% | -0.0445% | 1 | 303.5000 | 1.0018%/55.0 |
| 2025-12-06 | 300.9500€ | 302.0500€ | -1.31% | 0.0605% | 2 | 303.5000 | 0.9842%/60.0 |
| 2025-12-05 | 304.9500€ | 305.0500€ | 1.46% | 0.0965% | 1 | 302.9000 | 1.0442%/60.0 |
| 2025-12-04 | 300.5500€ | 300.6500€ | -0.97% | 0.211% | 3 | 302.9000 | 1.0654%/65.0 |
| 2025-12-03 | 303.5000€ | 303.6000€ | 0.20% | 0.3395% | 1 | 297.5500 | 1.2631%/65.0 |
| 2025-12-02 | 302.9000€ | 303.0000€ | 1.80% | 0.226% | 1 | 297.3500 | 1.2183%/60.0 |
| 2025-12-01 | 297.5500€ | 297.6500€ | 0.22% | 0.1845% | 1 | 297.1000 | 1.3091%/55.0 |
| 2025-11-29 | 296.9000€ | 298.5000€ | -0.15% | 0.2745% | 3 | 297.1000 | 1.3375%/60.0 |
| 2025-11-28 | 297.3500€ | 297.5000€ | 0.08% | 0.3035% | 1 | 294.8500 | 1.3858%/60.0 |
| 2025-11-27 | 297.1000€ | 297.2500€ | 0.76% | 0.165% | 1 | 287.7500 | 1.4427%/55.0 |
| 2025-11-26 | 294.8500€ | 295.0000€ | 2.47% | 0.1045% | 1 | 287.7500 | 1.3327%/55.0 |
| 2025-11-25 | 287.7500€ | 287.9000€ | 0.05% | 0.1475% | 1 | 287.6000 | 1.4109%/55.0 |
| 2025-11-24 | 287.6000€ | 287.7000€ | 0.30% | 0.0935% | 1 | 286.7500 | 1.5220%/50.0 |
| 2025-11-22 | 286.7500€ | 287.7500€ | 1.20% | 0.0335% | 1 | 289.3000 | 1.4020%/50.0 |
| 2025-11-21 | 283.3500€ | 283.5000€ | -2.06% | 0.143684% | 2 | 292.8000 | 1.4020%/52.6 |
| 2025-11-20 | 289.3000€ | 289.4000€ | 2.48% | 0.013889% | 1 | 294.1000 | 1.2822%/50.0 |
| 2025-11-19 | 282.3000€ | 282.4500€ | -0.93% | 0.069412% | 12 | 296.6500 | 1.2822%/52.9 |
| 2025-11-18 | 284.9500€ | 285.0500€ | -2.68% | 0.24125% | 8 | 301.9000 | 1.2822%/56.3 |
| 2025-11-17 | 292.8000€ | 292.9000€ | -0.44% | 0.286667% | 6 | 301.9000 | 1.2822%/60.0 |
| 2025-11-15 | 294.1000€ | 295.2500€ | -0.86% | 0.368571% | 5 | 301.9000 | 1.2822%/64.3 |
| 2025-11-14 | 296.6500€ | 296.7500€ | -2.51% | 0.59% | 3 | 301.9000 | 1.2822%/69.2 |
| 2025-11-13 | 304.3000€ | 304.4500€ | 0.79% | 0.573333% | 1 | 295.4500 | 1.3438%/66.7 |
| 2025-11-12 | 301.9000€ | 302.0500€ | 2.18% | 0.427273% | 1 | 291.6000 | 1.2243%/63.6 |
| 2025-11-11 | 295.4500€ | 295.6000€ | 1.32% | 0.338% | 1 | 286.8500 | 1.2083%/60.0 |
| 2025-11-10 | 291.6000€ | 291.7000€ | 2.77% | 0.067778% | 1 | 285.1000 | 0.8960%/55.6 |
| 2025-11-08 | 283.7500€ | 285.0500€ | -0.47% | 0.135% | 3 | 286.1000 | 0.8960%/62.5 |
| 2025-11-07 | 285.1000€ | 285.2000€ | -0.61% | 0.241429% | 2 | 286.1000 | 0.8960%/71.4 |
| 2025-11-06 | 286.8500€ | 287.0000€ | 1.65% | 0.006667% | 1 | 282.5500 | 0.7075%/66.7 |
| 2025-11-05 | 282.2000€ | 282.3500€ | 0.66% | -0.124% | 1 | 282.5500 | 0.7233%/60.0 |
| 2025-11-04 | 280.3500€ | 280.4500€ | -2.01% | 0.3475% | 3 | 282.5500 | 0.7233%/75.0 |
| 2025-11-03 | 286.1000€ | 286.2500€ | 1.26% | 0.043333% | 1 | 282.5500 | 0.4550%/66.7 |
| 2025-10-31 | 282.5500€ | 282.7000€ | 0.91% | -0.39% | 1 | 282.2000 | 0.0000%/50.0 |
| 2025-10-30 | 280.0000€ | 280.1500€ | -0.78% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 282.2000€ | 282.3500€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-02 | 281.5104€ | 281.5104€ | 284.3396€ | 30d | 30d |
| 2025-11-01 | 281.5104€ | 0.0000€ | 284.3396€ | 0d | 0d |